Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Moeda Loyalty Points Historical Data

MDA Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 25, 2024 $0.00989
-7.47%
$194,172 $5,727
Jul 24, 2024 $0.0107
+3.13%
$209,744 $7,790
Jul 23, 2024 $0.0104
+3.30%
$203,392 $2,986
Jul 22, 2024 $0.01
+0.97%
$196,869 $7,281
Jul 21, 2024 $0.00993
-0.38%
$194,953 $384,079
Jul 20, 2024 $0.00998
+0.58%
$195,800 $13,444
Jul 19, 2024 $0.00992
-0.50%
$194,677 $10,437
Jul 18, 2024 $0.00995
-0.52%
$195,294 $11,397
Jul 17, 2024 $0.01
+0.04%
$196,883 $11,219
Jul 16, 2024 $0.01
-0.86%
$196,443 $12,973
Jul 15, 2024 $0.0101
+2.94%
$198,098 $27,331
Jul 14, 2024 $0.0098
+4.26%
$192,443 $11,440
Jul 13, 2024 $0.0094
-0.53%
$184,578 $3,749
Jul 12, 2024 $0.00947
+2.30%
$185,899 $9,706
Jul 11, 2024 $0.00923
-1.87%
$181,237 $11,806
Jul 10, 2024 $0.00941
+0.22%
$184,727 $9,443
Jul 9, 2024 $0.00939
+4.13%
$184,330 $9,743
Jul 8, 2024 $0.00895
+1.32%
$175,691 $17,063
Jul 7, 2024 $0.00883
-0.22%
$173,353 $14,576
Jul 6, 2024 $0.00882
-0.70%
$173,216 $12,656
Jul 5, 2024 $0.00888
+11.84%
$174,336 $11,423
Jul 4, 2024 $0.00831
-8.81%
$163,111 $5,825
Jul 3, 2024 $0.00911
-2.51%
$178,849 $9,092
Jul 2, 2024 $0.00938
-1.60%
$184,143 $7,354
Jul 1, 2024 $0.00953
+3.22%
$186,971 $10,345
Jun 30, 2024 $0.00923
+0.54%
$181,134 $10,677
Jun 29, 2024 $0.00918
-0.82%
$180,164 $10,296
Jun 28, 2024 $0.00926
-5.06%
$181,717 $16,704
Jun 27, 2024 $0.00975
+2.03%
$191,402 $17,585
Jun 26, 2024 $0.00956
+15.95%
$187,591 $15,962
Jun 25, 2024 $0.00824
-1.65%
$161,798 $18,331
Jun 24, 2024 $0.00839
-18.93%
$164,617 $19,592
Jun 23, 2024 $0.0105
+6.47%
$206,778 $13,122
Jun 22, 2024 $0.00989
+2.84%
$194,213 $10,335
Jun 21, 2024 $0.0096
-2.25%
$188,451 $9,797
Jun 20, 2024 $0.00982
-7.35%
$192,779 $18,619
Jun 19, 2024 $0.0106
+0.20%
$209,389 $20,377
Jun 18, 2024 $0.0106
-7.53%
$207,945 $15,223
Jun 17, 2024 $0.0115
-19.27%
$224,788 $21,561
Jun 16, 2024 $0.0142
+3.03%
$278,615 $17,071
Jun 15, 2024 $0.0138
+4.37%
$270,399 $19,782
Jun 14, 2024 $0.0132
-2.81%
$259,247 $15,951
Jun 13, 2024 $0.0135
-4.03%
$265,369 $20,028
Jun 12, 2024 $0.0141
-0.59%
$276,507 $21,011
Jun 11, 2024 $0.0142
-7.27%
$278,179 $22,760
Jun 10, 2024 $0.0152
-2.04%
$298,542 $18,870
Jun 9, 2024 $0.0155
+2.51%
$304,738 $14,569
Jun 8, 2024 $0.0151
+1.47%
$297,342 $5,643
Jun 7, 2024 $0.0149
-7.04%
$292,343 $17,429
Jun 6, 2024 $0.016
-3.20%
$314,536 $21,365