Moeda Loyalty Points Historical Data

MDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20 $0.447
+1.95%
$8.78 million $2.15 million
Jul 13 $0.439
-4.93%
$8.61 million $1.9 million
Jul 6 $0.461
+10.28%
$9.05 million $2.13 million
Jun 29 $0.418
-1.86%
$8.21 million $2.36 million
Jun 22 $0.426
-12.31%
$8.36 million $4.33 million
Jun 15 $0.485
+8.23%
$9.53 million $6.94 million
Jun 8 $0.449
-5.59%
$8.81 million $4.53 million
Jun 1 $0.475
+2.26%
$9.32 million $3.35 million
May 25 $0.465
+31.51%
$9.12 million $8.49 million
May 18 $0.353
+0.41%
$6.94 million $3.01 million
May 11 $0.352
+4.24%
$6.91 million $1.15 million
May 4 $0.338
-9.27%
$6.63 million $2.23 million
Apr 27 $0.372
+4.94%
$7.3 million $2.07 million
Apr 20 $0.355
+5.39%
$6.96 million $1.31 million
Apr 13 $0.336
-3.34%
$6.6 million $2.16 million
Apr 6 $0.348
+8.29%
$6.84 million $4.03 million
Mar 30 $0.322
+10.92%
$6.32 million $2.96 million
Mar 23 $0.29
+3.48%
$5.7 million $2.38 million
Mar 16 $0.281
-0.36%
$5.51 million $2.54 million
Mar 9 $0.282
-45.27%
$5.53 million $3.55 million
Mar 2 $0.515
-6.22%
$10.1 million $2.93 million
Feb 24 $0.549
-22.24%
$10.77 million $4.77 million
Feb 17 $0.706
-3.10%
$13.85 million $3.52 million
Feb 10 $0.728
-10.94%
$14.3 million $10.68 million
Feb 3 $0.818
-6.02%
$16.05 million $12.67 million
Jan 27 $0.87
+13.21%
$17.08 million $10.37 million
Jan 20 $0.769
-15.00%
$15.09 million $8.22 million
Jan 13 $0.903
+20.56%
$17.73 million $22.49 million
Jan 6 $0.75
+41.72%
$14.72 million $13.86 million
Dec 30 $0.529
+4.58%
$10.39 million $4.8 million
Dec 23 $0.506
+0.01%
$9.93 million $1.02 million
Dec 16 $0.506
-3.06%
$9.93 million $1.97 million
Dec 9 $0.522
-2.61%
$10.24 million $3.93 million
Dec 2 $0.536
-3.75%
$10.51 million $3.25 million
Nov 25 $0.557
+0.51%
$10.93 million $8.45 million
Nov 18 $0.554
-18.84%
$10.87 million $5.57 million
Nov 11 $0.682
-9.96%
$13.39 million $7.28 million
Nov 4 $0.759
+3.76%
$14.9 million $12.76 million
Oct 28 $0.731
-13.88%
$14.36 million $10.1 million
Oct 21 $0.85
+11.80%
$16.68 million $21.2 million
Oct 14 $0.76
-30.21%
$14.92 million $31.45 million
Oct 7 $1.09
+4.40%
$21.37 million $35.16 million
Sep 30 $1.05
+35.03%
$20.53 million $24.83 million
Sep 23 $0.775
+30.23%
$15.21 million $11.79 million
Sep 16 $0.595
-3.99%
$11.67 million $5.4 million
Sep 9 $0.62
+9.63%
$12.16 million $31.39 million
Sep 2 $0.565
-3.61%
$11.09 million $6.74 million
Aug 26 $0.588
-10.90%
$11.54 million $5.99 million
Aug 19 $0.66
+14.20%
$12.95 million $9.18 million
Aug 12 $0.578
-6.89%
$-- $3.31 million