Moeda Loyalty Points Historical Data

MDA Page 6
Download
Date Close Price change Market cap Trading volume
Jul 20 $ 0.447
+1.95%
$ 8.78 million $ 2.15 million
Jul 13 $ 0.439
-4.93%
$ 8.61 million $ 1.9 million
Jul 6 $ 0.461
+10.28%
$ 9.05 million $ 2.13 million
Jun 29 $ 0.418
-1.86%
$ 8.21 million $ 2.36 million
Jun 22 $ 0.426
-12.31%
$ 8.36 million $ 4.33 million
Jun 15 $ 0.485
+8.23%
$ 9.53 million $ 6.94 million
Jun 8 $ 0.449
-5.59%
$ 8.81 million $ 4.53 million
Jun 1 $ 0.475
+2.26%
$ 9.32 million $ 3.35 million
May 25 $ 0.465
+31.51%
$ 9.12 million $ 8.49 million
May 18 $ 0.353
+0.41%
$ 6.94 million $ 3.01 million
May 11 $ 0.352
+4.24%
$ 6.91 million $ 1.15 million
May 4 $ 0.338
-9.27%
$ 6.63 million $ 2.23 million
Apr 27 $ 0.372
+4.94%
$ 7.3 million $ 2.07 million
Apr 20 $ 0.355
+5.39%
$ 6.96 million $ 1.31 million
Apr 13 $ 0.336
-3.34%
$ 6.6 million $ 2.16 million
Apr 6 $ 0.348
+8.29%
$ 6.84 million $ 4.03 million
Mar 30 $ 0.322
+10.92%
$ 6.32 million $ 2.96 million
Mar 23 $ 0.29
+3.48%
$ 5.7 million $ 2.38 million
Mar 16 $ 0.281
-0.36%
$ 5.51 million $ 2.54 million
Mar 9 $ 0.282
-45.27%
$ 5.53 million $ 3.55 million
Mar 2 $ 0.515
-6.22%
$ 10.1 million $ 2.93 million
Feb 24 $ 0.549
-22.24%
$ 10.77 million $ 4.77 million
Feb 17 $ 0.706
-3.10%
$ 13.85 million $ 3.52 million
Feb 10 $ 0.728
-10.94%
$ 14.3 million $ 10.68 million
Feb 3 $ 0.818
-6.02%
$ 16.05 million $ 12.67 million
Jan 27 $ 0.87
+13.21%
$ 17.08 million $ 10.37 million
Jan 20 $ 0.769
-15.00%
$ 15.09 million $ 8.22 million
Jan 13 $ 0.903
+20.56%
$ 17.73 million $ 22.49 million
Jan 6 $ 0.75
+41.72%
$ 14.72 million $ 13.86 million
Dec 30 $ 0.529
+4.58%
$ 10.39 million $ 4.8 million
Dec 23 $ 0.506
+0.01%
$ 9.93 million $ 1.02 million
Dec 16 $ 0.506
-3.06%
$ 9.93 million $ 1.97 million
Dec 9 $ 0.522
-2.61%
$ 10.24 million $ 3.93 million
Dec 2 $ 0.536
-3.75%
$ 10.51 million $ 3.25 million
Nov 25 $ 0.557
+0.51%
$ 10.93 million $ 8.45 million
Nov 18 $ 0.554
-18.84%
$ 10.87 million $ 5.57 million
Nov 11 $ 0.682
-9.96%
$ 13.39 million $ 7.28 million
Nov 4 $ 0.759
+3.76%
$ 14.9 million $ 12.76 million
Oct 28 $ 0.731
-13.88%
$ 14.36 million $ 10.1 million
Oct 21 $ 0.85
+11.80%
$ 16.68 million $ 21.2 million
Oct 14 $ 0.76
-30.21%
$ 14.92 million $ 31.45 million
Oct 7 $ 1.09
+4.40%
$ 21.37 million $ 35.16 million
Sep 30 $ 1.05
+35.03%
$ 20.53 million $ 24.83 million
Sep 23 $ 0.775
+30.23%
$ 15.21 million $ 11.79 million
Sep 16 $ 0.595
-3.99%
$ 11.67 million $ 5.4 million
Sep 9 $ 0.62
+9.63%
$ 12.16 million $ 31.39 million
Sep 2 $ 0.565
-3.61%
$ 11.09 million $ 6.74 million
Aug 26 $ 0.588
-10.90%
$ 11.54 million $ 5.99 million
Aug 19 $ 0.66
+14.20%
$ 12.95 million $ 9.18 million
Aug 12 $ 0.578
-6.89%
$ -- $ 3.31 million