Moeda Loyalty Points Historical Data

MDA Page 7
Download
Date Close Price change Market cap Trading volume
Jun 5, 2024 $ 0.0166
-0.25%
$ 324,922 $ 20,142
Jun 4, 2024 $ 0.0165
+2.06%
$ 324,666 $ 12,895
Jun 3, 2024 $ 0.0162
+1.78%
$ 317,986 $ 12,491
Jun 2, 2024 $ 0.0158
+11.54%
$ 310,489 $ 22,528
Jun 1, 2024 $ 0.0142
+0.55%
$ 278,364 $ 21,754
May 31, 2024 $ 0.0141
+1.21%
$ 276,867 $ 25,594
May 30, 2024 $ 0.0139
+4.65%
$ 273,638 $ 17,469
May 29, 2024 $ 0.0133
-7.52%
$ 260,307 $ 22,454
May 28, 2024 $ 0.0143
-7.06%
$ 281,359 $ 24,757
May 27, 2024 $ 0.0154
+2.20%
$ 302,514 $ 20,447
May 26, 2024 $ 0.015
-18.62%
$ 294,440 $ 38,278
May 25, 2024 $ 0.0184
+21.19%
$ 361,842 $ 23,035
May 24, 2024 $ 0.0152
-15.01%
$ 298,656 $ 24,325
May 23, 2024 $ 0.0179
-10.47%
$ 351,144 $ 18,284
May 22, 2024 $ 0.02
-0.90%
$ 392,754 $ 25,133
May 21, 2024 $ 0.02
-20.48%
$ 392,884 $ 29,855
May 20, 2024 $ 0.0252
-0.03%
$ 494,060 $ 17,474
May 19, 2024 $ 0.0251
-9.44%
$ 492,396 $ 16,314
May 18, 2024 $ 0.0274
-8.97%
$ 537,832 $ 19,508
May 17, 2024 $ 0.0302
-6.79%
$ 592,795 $ 17,473
May 16, 2024 $ 0.0323
+0.07%
$ 634,013 $ 13,440
May 15, 2024 $ 0.0324
+5.36%
$ 635,432 $ 16,521
May 14, 2024 $ 0.0306
-7.83%
$ 601,527 $ 12,895
May 13, 2024 $ 0.0332
+4.21%
$ 652,566 $ 13,032
May 12, 2024 $ 0.0319
-0.07%
$ 626,058 $ 16,093
May 11, 2024 $ 0.0319
+1.78%
$ 626,418 $ 16,131
May 10, 2024 $ 0.0314
-3.24%
$ 615,455 $ 23,020
May 9, 2024 $ 0.0323
-2.39%
$ 634,392 $ 14,794
May 8, 2024 $ 0.0331
+2.78%
$ 649,905 $ 15,753
May 7, 2024 $ 0.0322
-3.19%
$ 632,445 $ 13,530
May 6, 2024 $ 0.0333
+5.01%
$ 652,989 $ 15,108
May 5, 2024 $ 0.0316
-6.18%
$ 620,617 $ 19,901
May 4, 2024 $ 0.0338
-3.86%
$ 663,456 $ 8,494
May 3, 2024 $ 0.0351
+5.02%
$ 689,929 $ 14,049
May 2, 2024 $ 0.0335
+9.29%
$ 656,951 $ 9,007
May 1, 2024 $ 0.0304
-4.11%
$ 596,838 $ 12,135
Apr 30, 2024 $ 0.0318
-3.94%
$ 624,463 $ 8,718
Apr 29, 2024 $ 0.0331
-7.72%
$ 650,112 $ 14,016
Apr 28, 2024 $ 0.0359
+1.37%
$ 704,322 $ 10,034
Apr 27, 2024 $ 0.0354
-7.81%
$ 694,908 $ 14,211
Apr 26, 2024 $ 0.0383
-0.78%
$ 751,786 $ 1,712
Apr 25, 2024 $ 0.0386
+7.54%
$ 757,675 $ 9,190
Apr 24, 2024 $ 0.0359
-5.74%
$ 704,454 $ 12,548
Apr 23, 2024 $ 0.0381
+1.60%
$ 747,137 $ 12,572
Apr 22, 2024 $ 0.0375
+0.09%
$ 735,693 $ 19,358
Apr 21, 2024 $ 0.0374
+7.15%
$ 735,064 $ 30,778
Apr 20, 2024 $ 0.0452
+20.04%
$ 886,936 $ 35,796
Apr 19, 2024 $ 0.0377
+0.36%
$ 739,301 $ 11,975
Apr 18, 2024 $ 0.0375
-7.37%
$ 736,380 $ 12,869
Apr 17, 2024 $ 0.0405
+3.47%
$ 794,964 $ 2,916