Moeda Loyalty Points Historical Data

MDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5 $ 0.621
-15.82%
$ -- $ 3.7 million
Jul 29 $ 0.737
+11.30%
$ 14.47 million $ 11.7 million
Jul 22 $ 0.662
+0.43%
$ 13 million $ 8.56 million
Jul 15 $ 0.659
-0.45%
$ 12.94 million $ 3.81 million
Jul 8 $ 0.662
-22.53%
$ 13 million $ 7.02 million
Jul 1 $ 0.855
+4.82%
$ 16.78 million $ 5.67 million
Jun 24 $ 0.816
-12.23%
$ 16.01 million $ 4.62 million
Jun 17 $ 0.93
-3.65%
$ 18.25 million $ 5.5 million
Jun 10 $ 0.965
-10.05%
$ 18.94 million $ 13.1 million
Jun 3 $ 1.07
+1.20%
$ 21.1 million $ 11.16 million
May 27 $ 1.06
+10.08%
$ 20.84 million $ 11.08 million
May 20 $ 0.973
+0.75%
$ 19.09 million $ 10.7 million
May 13 $ 0.965
+21.37%
$ 18.94 million $ 10.22 million
May 6 $ 0.798
-9.80%
$ 15.67 million $ 9.03 million
Apr 29 $ 0.885
-7.93%
$ 17.37 million $ 6.38 million
Apr 22 $ 0.958
-10.18%
$ 18.8 million $ 12.04 million
Apr 15 $ 1.07
-9.49%
$ 20.93 million $ 9.34 million
Apr 8 $ 1.18
-10.06%
$ 23.12 million $ 9.94 million
Apr 1 $ 1.31
+6.18%
$ 25.75 million $ 18.33 million
Mar 25 $ 1.23
+3.31%
$ 24.23 million $ 54.83 million
Mar 18 $ 1.2
+9.63%
$ 23.56 million $ 100.21 million
Mar 11 $ 1.09
-14.06%
$ 21.47 million $ 162.51 million
Mar 4 $ 1.28
+50.12%
$ 25.16 million $ 36.46 million
Feb 25 $ 0.855
+3.86%
$ 16.78 million $ 71.81 million
Feb 18 $ 0.823
+10.67%
$ 16.15 million $ 22.23 million
Feb 11 $ 0.739
+1.36%
$ 14.5 million $ 4.15 million
Feb 4 $ 0.734
+0.77%
$ 14.41 million $ 4.6 million
Jan 28 $ 0.729
-4.75%
$ 14.3 million $ 12.41 million
Jan 21 $ 0.765
+10.33%
$ 15.02 million $ 11.45 million
Jan 14 $ 0.694
+7.49%
$ 13.62 million $ 11.67 million
Jan 7 $ 0.646
-23.88%
$ 12.67 million $ 7.49 million
Dec 31 $ 0.848
+5.65%
$ 16.65 million $ 19.19 million
Dec 24 $ 0.805
-7.72%
$ 15.8 million $ 38.97 million
Dec 17 $ 0.872
+14.19%
$ 17.11 million $ 63.06 million
Dec 10 $ 0.764
+17.82%
$ 14.99 million $ 41.19 million
Dec 3 $ 0.65
-27.60%
$ 12.76 million $ 27.2 million
Nov 26 $ 0.892
+51.26%
$ 17.52 million $ 41.43 million
Nov 19 $ 0.666
-30.11%
$ 13.07 million $ 33,138
Nov 12 $ 0.939
-18.59%
$ 18.43 million $ 42,015
Nov 5 $ 1.15
-15.70%
$ -- $ 45,118
Oct 29 $ 1.35
-1.87%
$ -- $ 44,615
Oct 22 $ 1.54
-18.29%
$ -- $ 45,386
Oct 15 $ 1.93
-11.58%
$ -- $ 45,526
Oct 8 $ 2.02
+317.75%
$ -- $ 45,209
Oct 1 $ 0.446
-0.31%
$ -- $ 46,009
Sep 24 $ 0.448
-12.28%
$ -- $ 46,045
Sep 17 $ 0.532
+2.09%
$ -- $ 45,403
Sep 10 $ 0.502
-0.22%
$ -- $ 44,787
Sep 3 $ 0.558
-28.42%
$ -- $ 48,379
Aug 27 $ 0.746
+26.16%
$ -- $ 48,526