Moeda Loyalty Points Historical Data

MDA Page 7
Download
Date Close Price change Market cap Trading volume
Aug 5 $0.621
-15.82%
$-- $3.7 million
Jul 29 $0.737
+11.30%
$14.47 million $11.7 million
Jul 22 $0.662
+0.43%
$13 million $8.56 million
Jul 15 $0.659
-0.45%
$12.94 million $3.81 million
Jul 8 $0.662
-22.53%
$13 million $7.02 million
Jul 1 $0.855
+4.82%
$16.78 million $5.67 million
Jun 24 $0.816
-12.23%
$16.01 million $4.62 million
Jun 17 $0.93
-3.65%
$18.25 million $5.5 million
Jun 10 $0.965
-10.05%
$18.94 million $13.1 million
Jun 3 $1.07
+1.20%
$21.1 million $11.16 million
May 27 $1.06
+10.08%
$20.84 million $11.08 million
May 20 $0.973
+0.75%
$19.09 million $10.7 million
May 13 $0.965
+21.37%
$18.94 million $10.22 million
May 6 $0.798
-9.80%
$15.67 million $9.03 million
Apr 29 $0.885
-7.93%
$17.37 million $6.38 million
Apr 22 $0.958
-10.18%
$18.8 million $12.04 million
Apr 15 $1.07
-9.49%
$20.93 million $9.34 million
Apr 8 $1.18
-10.06%
$23.12 million $9.94 million
Apr 1 $1.31
+6.18%
$25.75 million $18.33 million
Mar 25 $1.23
+3.31%
$24.23 million $54.83 million
Mar 18 $1.2
+9.63%
$23.56 million $100.21 million
Mar 11 $1.09
-14.06%
$21.47 million $162.51 million
Mar 4 $1.28
+50.12%
$25.16 million $36.46 million
Feb 25 $0.855
+3.86%
$16.78 million $71.81 million
Feb 18 $0.823
+10.67%
$16.15 million $22.23 million
Feb 11 $0.739
+1.36%
$14.5 million $4.15 million
Feb 4 $0.734
+0.77%
$14.41 million $4.6 million
Jan 28 $0.729
-4.75%
$14.3 million $12.41 million
Jan 21 $0.765
+10.33%
$15.02 million $11.45 million
Jan 14 $0.694
+7.49%
$13.62 million $11.67 million
Jan 7 $0.646
-23.88%
$12.67 million $7.49 million
Dec 31 $0.848
+5.65%
$16.65 million $19.19 million
Dec 24 $0.805
-7.72%
$15.8 million $38.97 million
Dec 17 $0.872
+14.19%
$17.11 million $63.06 million
Dec 10 $0.764
+17.82%
$14.99 million $41.19 million
Dec 3 $0.65
-27.60%
$12.76 million $27.2 million
Nov 26 $0.892
+51.26%
$17.52 million $41.43 million
Nov 19 $0.666
-30.11%
$13.07 million $33,138
Nov 12 $0.939
-18.59%
$18.43 million $42,015
Nov 5 $1.15
-15.70%
$-- $45,118
Oct 29 $1.35
-1.87%
$-- $44,615
Oct 22 $1.54
-18.29%
$-- $45,386
Oct 15 $1.93
-11.58%
$-- $45,526
Oct 8 $2.02
+317.75%
$-- $45,209
Oct 1 $0.446
-0.31%
$-- $46,009
Sep 24 $0.448
-12.28%
$-- $46,045
Sep 17 $0.532
+2.09%
$-- $45,403
Sep 10 $0.502
-0.22%
$-- $44,787
Sep 3 $0.558
-28.42%
$-- $48,379
Aug 27 $0.746
+26.16%
$-- $48,526