Coinranking
Moeda Loyalty Points Historical Data
MDA
Page 8
| Date | | | ||
|---|---|---|---|---|
| Apr 16, 2024 | $0.0391 | +3.61% | ||
| Apr 15, 2024 | $0.0378 | -0.51% | ||
| Apr 14, 2024 | $0.038 | +3.75% | ||
| Apr 13, 2024 | $0.0367 | -9.94% | ||
| Apr 12, 2024 | $0.0407 | -6.75% | ||
| Apr 11, 2024 | $0.0438 | +2.30% | ||
| Apr 10, 2024 | $0.0428 | -5.73% | ||
| Apr 9, 2024 | $0.0454 | -3.19% | ||
| Apr 8, 2024 | $0.0469 | +6.31% | ||
| Apr 7, 2024 | $0.044 | -0.32% | ||
| Apr 6, 2024 | $0.0442 | -2.09% | ||
| Apr 5, 2024 | $0.0451 | -3.86% | ||
| Apr 4, 2024 | $0.0469 | +2.43% | ||
| Apr 3, 2024 | $0.0458 | +0.72% | ||
| Apr 2, 2024 | $0.0455 | -5.78% | ||
| Apr 1, 2024 | $0.0483 | -3.25% | ||
| Mar 31, 2024 | $0.0499 | +2.85% | ||
| Mar 30, 2024 | $0.0485 | -0.62% | ||
| Mar 29, 2024 | $0.0487 | -0.72% | ||
| Mar 28, 2024 | $0.0497 | -2.31% | ||
| Mar 27, 2024 | $0.0509 | -7.62% | ||
| Mar 26, 2024 | $0.0553 | -5.45% | ||
| Mar 25, 2024 | $0.0588 | +21.21% | ||
| Mar 24, 2024 | $0.0482 | -2.25% | ||
| Mar 23, 2024 | $0.0495 | +1.77% | ||
| Mar 22, 2024 | $0.0487 | +3.43% | ||
| Mar 21, 2024 | $0.047 | -0.04% | ||
| Mar 20, 2024 | $0.047 | +1.26% | ||
| Mar 19, 2024 | $0.0464 | -13.23% | ||
| Mar 18, 2024 | $0.0534 | -13.06% | ||
| Mar 17, 2024 | $0.0616 | -0.28% | ||
| Mar 16, 2024 | $0.0619 | -1.05% | ||
| Mar 15, 2024 | $0.0625 | +10.04% | ||
| Mar 14, 2024 | $0.0564 | -3.57% | ||
| Mar 13, 2024 | $0.0584 | -3.24% | ||
| Mar 12, 2024 | $0.0602 | -8.65% | ||
| Mar 11, 2024 | $0.0659 | +7.64% | ||
| Mar 10, 2024 | $0.0613 | -0.73% | ||
| Mar 9, 2024 | $0.062 | +22.36% | ||
| Mar 8, 2024 | $0.05 | +18.92% | ||
| Mar 7, 2024 | $0.0421 | -0.67% | ||
| Mar 6, 2024 | $0.0424 | +0.37% | ||
| Mar 5, 2024 | $0.0424 | +1.11% | ||
| Mar 4, 2024 | $0.0417 | -0.66% | ||
| Mar 3, 2024 | $0.0416 | -4.98% | ||
| Mar 2, 2024 | $0.0437 | +7.74% | ||
| Mar 1, 2024 | $0.0408 | -1.55% | ||
| Feb 29, 2024 | $0.0413 | +2.33% | ||
| Feb 28, 2024 | $0.0405 | -3.36% | ||
| Feb 27, 2024 | $0.0418 | +1.68% | ||