Moeda Loyalty Points Historical Data

MDA Page 8
Download
Date Close Price change Market cap Trading volume
Apr 16, 2024 $ 0.0391
+3.61%
$ 768,334 $ 26
Apr 15, 2024 $ 0.0378
-0.51%
$ 741,622 $ 8,242
Apr 14, 2024 $ 0.038
+3.75%
$ 746,076 $ 8,365
Apr 13, 2024 $ 0.0367
-9.94%
$ 719,510 $ 11,030
Apr 12, 2024 $ 0.0407
-6.75%
$ 798,936 $ 6,282
Apr 11, 2024 $ 0.0438
+2.30%
$ 859,745 $ 1,044
Apr 10, 2024 $ 0.0428
-5.73%
$ 840,097 $ 7,764
Apr 9, 2024 $ 0.0454
-3.19%
$ 891,208 $ 4,756
Apr 8, 2024 $ 0.0469
+6.31%
$ 920,331 $ 16,439
Apr 7, 2024 $ 0.044
-0.32%
$ 863,710 $ 2,949
Apr 6, 2024 $ 0.0442
-2.09%
$ 866,776 $ 19,854
Apr 5, 2024 $ 0.0451
-3.86%
$ 885,284 $ 15,309
Apr 4, 2024 $ 0.0469
+2.43%
$ 920,865 $ 12,454
Apr 3, 2024 $ 0.0458
+0.72%
$ 899,003 $ 11,018
Apr 2, 2024 $ 0.0455
-5.78%
$ 892,726 $ 6,543
Apr 1, 2024 $ 0.0483
-3.25%
$ 947,525 $ 15,161
Mar 31, 2024 $ 0.0499
+2.85%
$ 979,491 $ 23,069
Mar 30, 2024 $ 0.0485
-0.62%
$ 951,868 $ 23,939
Mar 29, 2024 $ 0.0487
-0.72%
$ 956,899 $ 33,226
Mar 28, 2024 $ 0.0497
-2.31%
$ 975,437 $ 25,449
Mar 27, 2024 $ 0.0509
-7.62%
$ 998,540 $ 26,393
Mar 26, 2024 $ 0.0553
-5.45%
$ 1.08 million $ 21,659
Mar 25, 2024 $ 0.0588
+21.21%
$ 1.15 million $ 36,453
Mar 24, 2024 $ 0.0482
-2.25%
$ 945,261 $ 41,336
Mar 23, 2024 $ 0.0495
+1.77%
$ 971,225 $ 21,196
Mar 22, 2024 $ 0.0487
+3.43%
$ 955,508 $ 33,751
Mar 21, 2024 $ 0.047
-0.04%
$ 922,915 $ 39,122
Mar 20, 2024 $ 0.047
+1.26%
$ 921,724 $ 33,455
Mar 19, 2024 $ 0.0464
-13.23%
$ 910,453 $ 36,428
Mar 18, 2024 $ 0.0534
-13.06%
$ 1.05 million $ 36,553
Mar 17, 2024 $ 0.0616
-0.28%
$ 1.21 million $ 64,982
Mar 16, 2024 $ 0.0619
-1.05%
$ 1.22 million $ 39,981
Mar 15, 2024 $ 0.0625
+10.04%
$ 1.23 million $ 34,705
Mar 14, 2024 $ 0.0564
-3.57%
$ 1.11 million $ 56,670
Mar 13, 2024 $ 0.0584
-3.24%
$ 1.15 million $ 37,028
Mar 12, 2024 $ 0.0602
-8.65%
$ 1.18 million $ 40,062
Mar 11, 2024 $ 0.0659
+7.64%
$ 1.29 million $ 65,771
Mar 10, 2024 $ 0.0613
-0.73%
$ 1.2 million $ 53,817
Mar 9, 2024 $ 0.062
+22.36%
$ 1.22 million $ 122,437
Mar 8, 2024 $ 0.05
+18.92%
$ 982,338 $ 64,333
Mar 7, 2024 $ 0.0421
-0.67%
$ 827,352 $ 38,514
Mar 6, 2024 $ 0.0424
+0.37%
$ 832,961 $ 38,020
Mar 5, 2024 $ 0.0424
+1.11%
$ 831,424 $ 34,161
Mar 4, 2024 $ 0.0417
-0.66%
$ 817,861 $ 42,647
Mar 3, 2024 $ 0.0416
-4.98%
$ 816,141 $ 24,924
Mar 2, 2024 $ 0.0437
+7.74%
$ 857,308 $ 30,082
Mar 1, 2024 $ 0.0408
-1.55%
$ 800,049 $ 33,432
Feb 29, 2024 $ 0.0413
+2.33%
$ 811,328 $ 31,353
Feb 28, 2024 $ 0.0405
-3.36%
$ 794,179 $ 33,874
Feb 27, 2024 $ 0.0418
+1.68%
$ 820,727 $ 26,726