Moeda Loyalty Points Historical Data

MDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20 $ 0.595
+36.88%
$ -- $ 45,658
Aug 13 $ 0.416
+16.00%
$ -- $ 44,494
Aug 6 $ 0.389
-23.59%
$ -- $ 46,665
Jul 30 $ 0.519
-18.84%
$ -- $ 54,236
Jul 23 $ 0.644
+12.28%
$ -- $ 55,805
Jul 16 $ 0.568
+16.05%
$ -- $ 49,333
Jul 9 $ 0.484
-14.79%
$ -- $ 45,290
Jul 2 $ 0.549
+6.95%
$ -- $ 45,938
Jun 25 $ 0.483
+16.58%
$ -- $ 42,965
Jun 18 $ 0.445
-18.79%
$ -- $ 45,840
Jun 11 $ 0.547
-16.48%
$ -- $ 46,933
Jun 4 $ 0.723
-8.05%
$ -- $ 45,745
May 28 $ 0.782
+10.19%
$ -- $ 51,982
May 21 $ 0.733
-24.73%
$ -- $ 55,515
May 14 $ 0.964
+1.61%
$ -- $ 58,900
May 7 $ 0.926
-26.33%
$ -- $ 64,055
Apr 30 $ 1.28
+5.96%
$ -- $ 65,744
Apr 23 $ 1.15
+2.24%
$ -- $ 63,690
Apr 16 $ 1.11
+18.52%
$ -- $ 57,823
Apr 9 $ 0.917
+28.89%
$ -- $ 50,857
Apr 2 $ 0.71
+1.81%
$ -- $ 48,720
Mar 26 $ 0.732
-20.24%
$ -- $ 54,417
Mar 19 $ 0.914
+14.75%
$ -- $ 60,027
Mar 12 $ 0.823
-17.79%
$ -- $ 61,295
Mar 5 $ 0.984
-20.63%
$ -- $ 72,553
Feb 26 $ 1.26
+0.93%
$ -- $ 73,990
Feb 19 $ 1.28
-11.87%
$ -- $ 74,935
Feb 12 $ 1.47
+16.80%
$ -- $ 65,181
Feb 5 $ 1.38
-9.18%
$ -- $ 56,461
Jan 29 $ 1.56
-25.98%
$ -- $ 71,285
Jan 22 $ 2.13
-14.37%
$ -- $ 78,920
Jan 15 $ 2.51
-34.38%
$ -- $ 86,414
Jan 8 $ 4.04
+5.75%
$ -- $ 103,749
Jan 1 $ 3.91
+87.59%
$ -- $ 104,918
Dec 25 $ 1.79
-10.11%
$ -- $ 102,061
Dec 18 $ 1.97
+1.25%
$ -- $ 119,118
Dec 11 $ 1.56
+14.37%
$ -- $ 117,590
Dec 4 $ 1.43
-0.54%
$ -- $ 94,244
Nov 27 $ 1.37
-28.61%
$ -- $ 70,669
Nov 20 $ 1.87
+38.31%
$ -- $ 57,106
Nov 13 $ 1.28
+0.71%
$ -- $ 49,081
Nov 6 $ 1.38
-19.52%
$ -- $ 50,079
Oct 30 $ 1.88
+31.96%
$ -- $ 46,228
Oct 23 $ 1.3
+4.03%
$ -- $ 40,519
Oct 16 $ 1.53
-0.73%
$ -- $ 39,845
Oct 9 $ 1.56
-36.86%
$ -- $ 35,184
Oct 2 $ 2.51
-6.57%
$ -- $ 30,302
Sep 25 $ 2.34
-0.04%
$ -- $ 28,099
Sep 18 $ 2.41
-22.94%
$ -- $ 26,578
Sep 11 $ 2.27
+3.84%
$ -- $ 23,127
Download