Moeda Loyalty Points Historical Data

MDA Page 8
Download
Date Close Price change Market cap Trading volume
Aug 20 $0.595
+36.88%
$-- $45,658
Aug 13 $0.416
+16.00%
$-- $44,494
Aug 6 $0.389
-23.59%
$-- $46,665
Jul 30 $0.519
-18.84%
$-- $54,236
Jul 23 $0.644
+12.28%
$-- $55,805
Jul 16 $0.568
+16.05%
$-- $49,333
Jul 9 $0.484
-14.79%
$-- $45,290
Jul 2 $0.549
+6.95%
$-- $45,938
Jun 25 $0.483
+16.58%
$-- $42,965
Jun 18 $0.445
-18.79%
$-- $45,840
Jun 11 $0.547
-16.48%
$-- $46,933
Jun 4 $0.723
-8.05%
$-- $45,745
May 28 $0.782
+10.19%
$-- $51,982
May 21 $0.733
-24.73%
$-- $55,515
May 14 $0.964
+1.61%
$-- $58,900
May 7 $0.926
-26.33%
$-- $64,055
Apr 30 $1.28
+5.96%
$-- $65,744
Apr 23 $1.15
+2.24%
$-- $63,690
Apr 16 $1.11
+18.52%
$-- $57,823
Apr 9 $0.917
+28.89%
$-- $50,857
Apr 2 $0.71
+1.81%
$-- $48,720
Mar 26 $0.732
-20.24%
$-- $54,417
Mar 19 $0.914
+14.75%
$-- $60,027
Mar 12 $0.823
-17.79%
$-- $61,295
Mar 5 $0.984
-20.63%
$-- $72,553
Feb 26 $1.26
+0.93%
$-- $73,990
Feb 19 $1.28
-11.87%
$-- $74,935
Feb 12 $1.47
+16.80%
$-- $65,181
Feb 5 $1.38
-9.18%
$-- $56,461
Jan 29 $1.56
-25.98%
$-- $71,285
Jan 22 $2.13
-14.37%
$-- $78,920
Jan 15 $2.51
-34.38%
$-- $86,414
Jan 8 $4.04
+5.75%
$-- $103,749
Jan 1 $3.91
+87.59%
$-- $104,918
Dec 25 $1.79
-10.11%
$-- $102,061
Dec 18 $1.97
+1.25%
$-- $119,118
Dec 11 $1.56
+14.37%
$-- $117,590
Dec 4 $1.43
-0.54%
$-- $94,244
Nov 27 $1.37
-28.61%
$-- $70,669
Nov 20 $1.87
+38.31%
$-- $57,106
Nov 13 $1.28
+0.71%
$-- $49,081
Nov 6 $1.38
-19.52%
$-- $50,079
Oct 30 $1.88
+31.96%
$-- $46,228
Oct 23 $1.3
+4.03%
$-- $40,519
Oct 16 $1.53
-0.73%
$-- $39,845
Oct 9 $1.56
-36.86%
$-- $35,184
Oct 2 $2.51
-6.57%
$-- $30,302
Sep 25 $2.34
-0.04%
$-- $28,099
Sep 18 $2.41
-22.94%
$-- $26,578
Sep 11 $2.27
+3.84%
$-- $23,127
Download