Moeda Loyalty Points Historical Data

MDA Page 9
Download
Date Close Price change Market cap Trading volume
Feb 26, 2024 $ 0.041
-1.00%
$ 805,707 $ 28,037
Feb 25, 2024 $ 0.0414
+1.92%
$ 812,122 $ 29,817
Feb 24, 2024 $ 0.0404
+2.49%
$ 793,972 $ 27,676
Feb 23, 2024 $ 0.0396
-3.37%
$ 776,500 $ 22,340
Feb 22, 2024 $ 0.0414
+4.13%
$ 811,768 $ 24,241
Feb 21, 2024 $ 0.0395
-2.68%
$ 775,810 $ 28,281
Feb 20, 2024 $ 0.0405
-6.21%
$ 794,648 $ 36,069
Feb 19, 2024 $ 0.0432
+0.25%
$ 848,102 $ 33,627
Feb 18, 2024 $ 0.043
+6.67%
$ 843,885 $ 31,554
Feb 17, 2024 $ 0.0404
-4.39%
$ 793,309 $ 27,858
Feb 16, 2024 $ 0.0423
+1.32%
$ 829,732 $ 27,987
Feb 15, 2024 $ 0.0418
+2.66%
$ 821,197 $ 30,378
Feb 14, 2024 $ 0.0407
-5.84%
$ 798,784 $ 27,604
Feb 13, 2024 $ 0.0432
+0.47%
$ 847,185 $ 31,597
Feb 12, 2024 $ 0.0429
+2.22%
$ 842,950 $ 27,982
Feb 11, 2024 $ 0.042
-0.36%
$ 823,903 $ 28,274
Feb 10, 2024 $ 0.0421
+0.30%
$ 826,854 $ 27,929
Feb 9, 2024 $ 0.042
+1.85%
$ 824,431 $ 28,382
Feb 8, 2024 $ 0.0412
-3.98%
$ 809,257 $ 25,196
Feb 7, 2024 $ 0.0431
+7.77%
$ 845,869 $ 29,879
Feb 6, 2024 $ 0.0399
-2.02%
$ 783,692 $ 29,833
Feb 5, 2024 $ 0.0408
+2.32%
$ 800,944 $ 31,987
Feb 4, 2024 $ 0.0398
-0.86%
$ 781,153 $ 34,254
Feb 3, 2024 $ 0.0401
+0.70%
$ 786,972 $ 31,962
Feb 2, 2024 $ 0.0397
+0.63%
$ 779,726 $ 24,020
Feb 1, 2024 $ 0.0394
+0.09%
$ 772,782 $ 24,268
Jan 31, 2024 $ 0.0393
+0.87%
$ 772,164 $ 32,106
Jan 30, 2024 $ 0.0389
+0.22%
$ 764,123 $ 30,492
Jan 29, 2024 $ 0.0392
+3.55%
$ 768,840 $ 33,111
Jan 28, 2024 $ 0.0378
+3.54%
$ 742,856 $ 31,426
Jan 27, 2024 $ 0.0366
-8.38%
$ 718,661 $ 30,094
Jan 26, 2024 $ 0.0399
+0.98%
$ 784,083 $ 30,818
Jan 25, 2024 $ 0.0395
-2.17%
$ 775,101 $ 29,665
Jan 24, 2024 $ 0.0406
+0.73%
$ 796,140 $ 35,398
Jan 23, 2024 $ 0.0403
-5.52%
$ 791,613 $ 31,472
Jan 22, 2024 $ 0.0426
-9.55%
$ 836,504 $ 33,049
Jan 21, 2024 $ 0.0471
-6.85%
$ 924,989 $ 55,902
Jan 20, 2024 $ 0.0501
+25.78%
$ 983,407 $ 125,205
Jan 19, 2024 $ 0.0398
-0.86%
$ 780,473 $ 33,249
Jan 18, 2024 $ 0.0403
+0.69%
$ 790,313 $ 29,328
Jan 17, 2024 $ 0.04
-2.58%
$ 785,269 $ 34,609
Jan 16, 2024 $ 0.0411
+0.38%
$ 806,542 $ 31,778
Jan 15, 2024 $ 0.0409
-4.69%
$ 803,545 $ 46,429
Jan 14, 2024 $ 0.0429
+2.08%
$ 841,743 $ 34,231
Jan 13, 2024 $ 0.0425
-1.51%
$ 834,589 $ 31,103
Jan 12, 2024 $ 0.0434
-9.38%
$ 850,987 $ 34,882
Jan 11, 2024 $ 0.0478
+1.39%
$ 939,074 $ 24,768
Jan 10, 2024 $ 0.0473
+1.43%
$ 928,495 $ 30,622
Jan 9, 2024 $ 0.0465
+2.48%
$ 913,081 $ 20,703
Jan 8, 2024 $ 0.0454
+15.62%
$ 891,182 $ 58,549