Moeda Loyalty Points Historical Data

MDA
Download
Date Close Price change Market cap Trading volume
Sep 2025 $0.0014
+1.07%
$-- $4
Aug 2025 $0.0015
-1.50%
$-- $0
Jul 2025 $8.43
+0.00%
$-- $0
Jun 2025 $0.00117
+0.61%
$-- $0
Apr 2025 $0.00131
-97.29%
$-- $1
Mar 2025 $0.00124
-91.97%
$-- $99,582
Feb 2025 $0.0155
-38.49%
$-- $10,434
Jan 2025 $0.024
+86.05%
$494,648 $48,170
Dec 2024 $0.0128
-1.54%
$-- $147,516
Nov 2024 $0.013
+66.97%
$254,992 $17,267
Oct 2024 $0.00848
-15.19%
$152,824 $5,337
Sep 2024 $0.01
+14.84%
$196,289 $3,507
Aug 2024 $0.00871
-16.19%
$170,926 $22,126
Jul 2024 $0.0104
+12.57%
$203,914 $650,916
Jun 2024 $0.00923
-34.57%
$181,134 $502,470
May 2024 $0.0141
-55.52%
$276,867 $574,304
Apr 2024 $0.0318
-36.24%
$624,463 $343,931
Mar 2024 $0.0499
+20.54%
$979,491 $1.25 million
Feb 2024 $0.0413
+5.08%
$811,328 $842,983
Jan 2024 $0.0393
-7.33%
$772,164 $1.4 million
Dec 2023 $0.0429
+100.66%
$842,299 $1.05 million
Nov 2023 $0.0214
+3.57%
$420,084 $964,353
Oct 2023 $0.0206
-11.64%
$404,735 $1.29 million
Sep 2023 $0.0234
-39.75%
$458,807 $1.51 million
Aug 2023 $0.0388
-20.90%
$761,536 $943,406
Jul 2023 $0.0491
+5.20%
$962,955 $1.68 million
Jun 2023 $0.0468
-7.47%
$918,974 $5.3 million
May 2023 $0.0506
+8.70%
$993,096 $3.2 million
Apr 2023 $0.0465
-4.08%
$912,847 $1.42 million
Mar 2023 $0.0485
-24.71%
$951,736 $1.01 million
Feb 2023 $0.0645
+45.85%
$1.27 million $6.09 million
Jan 2023 $0.0442
+29.39%
$866,997 $926,254
Dec 2022 $0.0341
-25.10%
$670,087 $902,934
Nov 2022 $0.0456
-5.34%
$894,950 $9.02 million
Oct 2022 $0.0482
-5.17%
$946,008 $1.73 million
Sep 2022 $0.0508
-6.78%
$997,603 $3.98 million
Aug 2022 $0.0545
-65.68%
$1.07 million $12.7 million
Jul 2022 $0.158
+26.43%
$3.11 million $5.6 million
Jun 2022 $0.125
-17.94%
$2.46 million $6.62 million
May 2022 $0.152
-51.86%
$2.99 million $8.72 million
Apr 2022 $0.317
-24.88%
$6.22 million $11.75 million
Mar 2022 $0.421
-7.56%
$8.27 million $20.62 million
Feb 2022 $0.456
+11.86%
$8.95 million $24.32 million
Jan 2022 $0.408
-9.68%
$8.01 million $45.13 million
Dec 2021 $0.453
-28.14%
$8.9 million $35.85 million
Nov 2021 $0.63
-13.36%
$12.36 million $55.63 million
Oct 2021 $0.727
+16.88%
$14.26 million $28.86 million
Sep 2021 $0.622
-30.31%
$12.2 million $27.21 million
Aug 2021 $0.892
+36.64%
$17.52 million $30.11 million
Jul 2021 $0.655
+12.92%
$12.87 million $51.19 million
Download