Moeda Loyalty Points Historical Data

MDA
Download
Date Close Price change Market cap Trading volume
Sep 15 $0.0014
+1.07%
$-- $4
Aug 18 $0.0015
-1.50%
$-- $0
Jul 21 $8.43
+0.00%
$-- $0
Jun 2 $0.00116
-0.04%
$22,959 $0.1
Apr 21 $0.00131
+2.53%
$-- $0
Mar 31 $0.0484
+0.00%
$-- $0
Mar 24 $0.00124
-96.86%
$-- $2
Mar 17 $0.0399
+393.16%
$-- $33,604
Mar 10 $0.0088
-32.31%
$158,994 $56,563
Mar 3 $0.0124
-13.89%
$-- $2,100
Feb 24 $0.0144
-14.29%
$282,656 $1,587
Feb 17 $0.0166
-17.82%
$329,765 $2,055
Feb 10 $0.02
-0.99%
$396,504 $1,069
Feb 3 $0.0207
-17.53%
$-- $3,520
Jan 27 $0.0251
+35.68%
$492,685 $47,955
Jan 20 $0.0166
-13.09%
$363,134 $1,616
Jan 13 $0.016
+42.86%
$374,912 $5,965
Jan 6 $0.0113
-1.74%
$219,844 $1,098
Dec 30 $0.0126
+14.75%
$225,732 $2,436
Dec 23 $0.0124
-23.93%
$215,918 $1,822
Dec 16 $0.016
-8.05%
$319,951 $3,761
Dec 9 $0.0174
-23.31%
$341,543 $12,312
Dec 2 $0.0277
+122.96%
$445,376 $111,512
Nov 25 $0.0124
+8.30%
$244,217 $8,847
Nov 18 $0.0088
+6.35%
$225,503 $2,854
Nov 11 $0.00845
-10.66%
$162,411 $1,849
Nov 4 $0.00865
-1.74%
$185,596 $2,353
Oct 28 $0.0088
+7.68%
$172,819 $1,053
Oct 21 $0.00804
-17.72%
$160,505 $2,367
Oct 14 $0.0097
+8.99%
$190,400 $724
Oct 7 $0.0088
-12.87%
$174,697 $568
Sep 30 $0.0099
-3.88%
$198,252 $956
Sep 23 $0.0104
+16.85%
$202,178 $416
Sep 16 $0.009
+7.14%
$174,697 $559
Sep 9 $0.0084
-3.45%
$164,883 $635
Sep 2 $0.0088
-7.11%
$172,734 $1,098
Aug 26 $0.0095
+5.71%
$186,474 $1,712
Aug 19 $0.0089
+3.32%
$176,397 $1,542
Aug 12 $0.00822
-3.56%
$169,271 $1,742
Aug 5 $0.00846
-4.29%
$167,223 $9,335
Jul 29 $0.00883
-12.52%
$173,280 $13,618
Jul 22 $0.0101
+1.46%
$198,069 $26,626
Jul 15 $0.00998
+1.75%
$194,953 $86,801
Jul 8 $0.0094
+6.45%
$192,443 $61,509
Jul 1 $0.00882
-4.38%
$173,353 $56,694
Jun 24 $0.00918
-11.28%
$181,134 $98,470
Jun 17 $0.00989
-30.25%
$206,778 $95,913
Jun 10 $0.0138
-11.27%
$278,615 $118,402
Jun 3 $0.0151
-4.83%
$304,738 $89,965
May 27 $0.0158
+4.90%
$310,489 $155,002
Download