QUINT Historical Data

QUINT Page 14
Download
Date Close Price change Market cap Trading volume
Jun 15, 2023 $ 0.827
-2.12%
$ 661.62 million $ 44,262
Jun 14, 2023 $ 0.845
-4.80%
$ 676.08 million $ 211,745
Jun 13, 2023 $ 0.889
+0.67%
$ 710.86 million $ 126,390
Jun 12, 2023 $ 0.884
-6.64%
$ 707.05 million $ 64,946
Jun 11, 2023 $ 0.947
-0.63%
$ 757.38 million $ 142,784
Jun 10, 2023 $ 0.954
+0.53%
$ 762.86 million $ 139,134
Jun 9, 2023 $ 0.948
+1.25%
$ 758.66 million $ 130,269
Jun 8, 2023 $ 0.937
-1.63%
$ 749.49 million $ 333,153
Jun 7, 2023 $ 0.952
-3.78%
$ 761.81 million $ 443,483
Jun 6, 2023 $ 0.99
+62.84%
$ 791.62 million $ 293,408
Jun 5, 2023 $ 0.607
-29.92%
$ 485.38 million $ 79,164
Jun 4, 2023 $ 0.913
-8.99%
$ 730.46 million $ 289,075
Jun 3, 2023 $ 1
+6.28%
$ 802.38 million $ 331,881
Jun 2, 2023 $ 0.945
-6.95%
$ 755.75 million $ 266,145
Jun 1, 2023 $ 1.02
-5.65%
$ 813.85 million $ 311,627
May 31, 2023 $ 1.08
+0.97%
$ 861.99 million $ 399,443
May 30, 2023 $ 1.08
-6.41%
$ 867.95 million $ 186,653
May 29, 2023 $ 1.16
+0.19%
$ 929.43 million $ 66,739
May 28, 2023 $ 1.16
+10.49%
$ 928.57 million $ 176,214
May 27, 2023 $ 1.05
-3.22%
$ 840.25 million $ 318,375
May 26, 2023 $ 1.09
+0.45%
$ 869.93 million $ 85,517
May 25, 2023 $ 1.08
+0.87%
$ 866.84 million $ 259,440
May 24, 2023 $ 1.07
+6.27%
$ 859.39 million $ 272,464
May 23, 2023 $ 1.01
-4.98%
$ 809.64 million $ 127,330
May 22, 2023 $ 1.07
+4.16%
$ 852.4 million $ 307,374
May 21, 2023 $ 1.02
-6.55%
$ 814.35 million $ 227,631
May 20, 2023 $ 1.09
+2.39%
$ 871.45 million $ 501,739
May 19, 2023 $ 1.06
-1.13%
$ 851.73 million $ 531,553
May 18, 2023 $ 1.08
-4.37%
$ 861.49 million $ 613,224
May 17, 2023 $ 1.13
+1.81%
$ 900.51 million $ 394,261
May 16, 2023 $ 1.11
+0.27%
$ 884.66 million $ 306,364
May 15, 2023 $ 1.1
-3.58%
$ 882.32 million $ 485,066
May 14, 2023 $ 1.14
+0.68%
$ 914.68 million $ 232,301
May 13, 2023 $ 1.14
+3.48%
$ 909.07 million $ 336,414
May 12, 2023 $ 1.1
-1.18%
$ 878.5 million $ 614,967
May 11, 2023 $ 1.11
+1.10%
$ 888.95 million $ 597,778
May 10, 2023 $ 1.1
-5.16%
$ 879.76 million $ 400,699
May 9, 2023 $ 1.16
-5.26%
$ 927.54 million $ 500,388
May 8, 2023 $ 1.22
+2.68%
$ 978.33 million $ 484,865
May 7, 2023 $ 1.19
-2.48%
$ 952.81 million $ 952,587
May 6, 2023 $ 1.22
-1.68%
$ 977.19 million $ 844,847
May 5, 2023 $ 1.24
+3.57%
$ 995.6 million $ 1.73 million
May 4, 2023 $ 1.2
-5.51%
$ 962.56 million $ 937,874
May 3, 2023 $ 1.27
+12.32%
$ 1.02 billion $ 1.15 million
May 2, 2023 $ 1.13
-6.74%
$ 907.25 million $ 939,995
May 1, 2023 $ 1.22
+3.34%
$ 972.88 million $ 1.01 million
Apr 30, 2023 $ 1.18
-2.07%
$ 940.97 million $ 769,040
Apr 29, 2023 $ 1.2
-2.69%
$ 960.88 million $ 1.7 million
Apr 28, 2023 $ 1.23
+3.68%
$ 987.57 million $ 597,335
Apr 27, 2023 $ 1.19
-7.01%
$ 952.09 million $ 1.35 million