Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

QUINT Historical Data

QUINT Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 15, 2023 $0.827
-2.12%
$661.62 million $44,262
Jun 14, 2023 $0.845
-4.80%
$676.08 million $211,745
Jun 13, 2023 $0.889
+0.67%
$710.86 million $126,390
Jun 12, 2023 $0.884
-6.64%
$707.05 million $64,946
Jun 11, 2023 $0.947
-0.63%
$757.38 million $142,784
Jun 10, 2023 $0.954
+0.53%
$762.86 million $139,134
Jun 9, 2023 $0.948
+1.25%
$758.66 million $130,269
Jun 8, 2023 $0.937
-1.63%
$749.49 million $333,153
Jun 7, 2023 $0.952
-3.78%
$761.81 million $443,483
Jun 6, 2023 $0.99
+62.84%
$791.62 million $293,408
Jun 5, 2023 $0.607
-29.92%
$485.38 million $79,164
Jun 4, 2023 $0.913
-8.99%
$730.46 million $289,075
Jun 3, 2023 $1
+6.28%
$802.38 million $331,881
Jun 2, 2023 $0.945
-6.95%
$755.75 million $266,145
Jun 1, 2023 $1.02
-5.65%
$813.85 million $311,627
May 31, 2023 $1.08
+0.97%
$861.99 million $399,443
May 30, 2023 $1.08
-6.41%
$867.95 million $186,653
May 29, 2023 $1.16
+0.19%
$929.43 million $66,739
May 28, 2023 $1.16
+10.49%
$928.57 million $176,214
May 27, 2023 $1.05
-3.22%
$840.25 million $318,375
May 26, 2023 $1.09
+0.45%
$869.93 million $85,517
May 25, 2023 $1.08
+0.87%
$866.84 million $259,440
May 24, 2023 $1.07
+6.27%
$859.39 million $272,464
May 23, 2023 $1.01
-4.98%
$809.64 million $127,330
May 22, 2023 $1.07
+4.16%
$852.4 million $307,374
May 21, 2023 $1.02
-6.55%
$814.35 million $227,631
May 20, 2023 $1.09
+2.39%
$871.45 million $501,739
May 19, 2023 $1.06
-1.13%
$851.73 million $531,553
May 18, 2023 $1.08
-4.37%
$861.49 million $613,224
May 17, 2023 $1.13
+1.81%
$900.51 million $394,261
May 16, 2023 $1.11
+0.27%
$884.66 million $306,364
May 15, 2023 $1.1
-3.58%
$882.32 million $485,066
May 14, 2023 $1.14
+0.68%
$914.68 million $232,301
May 13, 2023 $1.14
+3.48%
$909.07 million $336,414
May 12, 2023 $1.1
-1.18%
$878.5 million $614,967
May 11, 2023 $1.11
+1.10%
$888.95 million $597,778
May 10, 2023 $1.1
-5.16%
$879.76 million $400,699
May 9, 2023 $1.16
-5.26%
$927.54 million $500,388
May 8, 2023 $1.22
+2.68%
$978.33 million $484,865
May 7, 2023 $1.19
-2.48%
$952.81 million $952,587
May 6, 2023 $1.22
-1.68%
$977.19 million $844,847
May 5, 2023 $1.24
+3.57%
$995.6 million $1.73 million
May 4, 2023 $1.2
-5.51%
$962.56 million $937,874
May 3, 2023 $1.27
+12.32%
$1.02 billion $1.15 million
May 2, 2023 $1.13
-6.74%
$907.25 million $939,995
May 1, 2023 $1.22
+3.34%
$972.88 million $1.01 million
Apr 30, 2023 $1.18
-2.07%
$940.97 million $769,040
Apr 29, 2023 $1.2
-2.69%
$960.88 million $1.7 million
Apr 28, 2023 $1.23
+3.68%
$987.57 million $597,335
Apr 27, 2023 $1.19
-7.01%
$952.09 million $1.35 million