Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

QUINT Historical Data

QUINT Page 15
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 26, 2023 $1.28
-1.07%
$1.02 billion $683,052
Apr 25, 2023 $1.29
+0.45%
$1.03 billion $555,603
Apr 24, 2023 $1.28
-1.53%
$1.03 billion $1.28 million
Apr 23, 2023 $1.31
+10.87%
$1.04 billion $1.02 million
Apr 22, 2023 $1.18
-3.35%
$942.01 million $683,448
Apr 21, 2023 $1.22
-3.27%
$974.58 million $663,409
Apr 20, 2023 $1.26
+11.66%
$1.01 billion $394,671
Apr 19, 2023 $1.12
-3.56%
$899.26 million $3.77 million
Apr 18, 2023 $1.17
+4.99%
$932.93 million $907,248
Apr 17, 2023 $1.11
-2.08%
$888.91 million $1.1 million
Apr 16, 2023 $1.13
-6.91%
$907.72 million $1.27 million
Apr 15, 2023 $1.22
+1.84%
$975.13 million $783,418
Apr 14, 2023 $1.2
+1.41%
$957.49 million $1.84 million
Apr 13, 2023 $1.18
+1.15%
$944.25 million $255,570
Apr 12, 2023 $1.17
-4.79%
$933.41 million $1.23 million
Apr 11, 2023 $1.23
+1.55%
$980.01 million $1.02 million
Apr 10, 2023 $1.21
-0.21%
$965.24 million $1.37 million
Apr 9, 2023 $1.21
+4.26%
$968.17 million $1.56 million
Apr 8, 2023 $1.16
-2.65%
$928.49 million $891,357
Apr 7, 2023 $1.19
-10.38%
$952.85 million $2.06 million
Apr 6, 2023 $1.33
+4.31%
$1.06 billion $2.07 million
Apr 5, 2023 $1.27
-2.04%
$1.02 billion $82,313
Apr 4, 2023 $1.3
+2.59%
$1.04 billion $2.34 million
Apr 3, 2023 $1.27
-6.14%
$1.01 billion $2.15 million
Apr 2, 2023 $1.35
+1.88%
$1.08 billion $854,769
Apr 1, 2023 $1.32
-1.64%
$1.06 billion $2.89 million
Mar 31, 2023 $1.34
+16.30%
$1.07 billion $826,107
Mar 30, 2023 $1.16
-8.03%
$924.1 million $613,494
Mar 29, 2023 $1.26
-4.41%
$1 billion $1.91 million
Mar 28, 2023 $1.31
+4.75%
$1.05 billion $1.41 million
Mar 27, 2023 $1.25
-1.41%
$1 billion $1.64 million
Mar 26, 2023 $1.27
-1.76%
$1.02 billion $659,808
Mar 25, 2023 $1.29
-1.49%
$1.04 billion $2.24 million
Mar 24, 2023 $1.32
-3.72%
$1.05 billion $891,319
Mar 23, 2023 $1.37
+7.50%
$1.09 billion $1.7 million
Mar 22, 2023 $1.27
-8.93%
$1.02 billion $1.47 million
Mar 21, 2023 $1.39
-1.63%
$1.12 billion $2.04 million
Mar 20, 2023 $1.42
+0.89%
$1.13 billion $1.21 million
Mar 19, 2023 $1.41
-0.96%
$1.13 billion $1.89 million
Mar 18, 2023 $1.42
-0.43%
$1.14 billion $1.93 million
Mar 17, 2023 $1.43
-1.12%
$1.14 billion $1.65 million
Mar 16, 2023 $1.44
+5.59%
$1.15 billion $1.87 million
Mar 15, 2023 $1.37
-5.60%
$1.09 billion $1.37 million
Mar 14, 2023 $1.43
+9.49%
$1.14 billion $1.2 million
Mar 13, 2023 $1.3
+0.56%
$1.04 billion $2.69 million
Mar 12, 2023 $1.3
+8.92%
$1.04 billion $782,967
Mar 11, 2023 $1.19
+0.83%
$951.4 million $2.63 million
Mar 10, 2023 $1.18
+1.82%
$943.65 million $2.1 million
Mar 9, 2023 $1.16
-4.39%
$926.84 million $1.07 million
Mar 8, 2023 $1.21
-3.12%
$969.47 million $2.03 million