QUINT Historical Data

QUINT Page 15
Download
Date Close Price change Market cap Trading volume
Apr 26, 2023 $ 1.28
-1.07%
$ 1.02 billion $ 683,052
Apr 25, 2023 $ 1.29
+0.45%
$ 1.03 billion $ 555,603
Apr 24, 2023 $ 1.28
-1.53%
$ 1.03 billion $ 1.28 million
Apr 23, 2023 $ 1.31
+10.87%
$ 1.04 billion $ 1.02 million
Apr 22, 2023 $ 1.18
-3.35%
$ 942.01 million $ 683,448
Apr 21, 2023 $ 1.22
-3.27%
$ 974.58 million $ 663,409
Apr 20, 2023 $ 1.26
+11.66%
$ 1.01 billion $ 394,671
Apr 19, 2023 $ 1.12
-3.56%
$ 899.26 million $ 3.77 million
Apr 18, 2023 $ 1.17
+4.99%
$ 932.93 million $ 907,248
Apr 17, 2023 $ 1.11
-2.08%
$ 888.91 million $ 1.1 million
Apr 16, 2023 $ 1.13
-6.91%
$ 907.72 million $ 1.27 million
Apr 15, 2023 $ 1.22
+1.84%
$ 975.13 million $ 783,418
Apr 14, 2023 $ 1.2
+1.41%
$ 957.49 million $ 1.84 million
Apr 13, 2023 $ 1.18
+1.15%
$ 944.25 million $ 255,570
Apr 12, 2023 $ 1.17
-4.79%
$ 933.41 million $ 1.23 million
Apr 11, 2023 $ 1.23
+1.55%
$ 980.01 million $ 1.02 million
Apr 10, 2023 $ 1.21
-0.21%
$ 965.24 million $ 1.37 million
Apr 9, 2023 $ 1.21
+4.26%
$ 968.17 million $ 1.56 million
Apr 8, 2023 $ 1.16
-2.65%
$ 928.49 million $ 891,357
Apr 7, 2023 $ 1.19
-10.38%
$ 952.85 million $ 2.06 million
Apr 6, 2023 $ 1.33
+4.31%
$ 1.06 billion $ 2.07 million
Apr 5, 2023 $ 1.27
-2.04%
$ 1.02 billion $ 82,313
Apr 4, 2023 $ 1.3
+2.59%
$ 1.04 billion $ 2.34 million
Apr 3, 2023 $ 1.27
-6.14%
$ 1.01 billion $ 2.15 million
Apr 2, 2023 $ 1.35
+1.88%
$ 1.08 billion $ 854,769
Apr 1, 2023 $ 1.32
-1.64%
$ 1.06 billion $ 2.89 million
Mar 31, 2023 $ 1.34
+16.30%
$ 1.07 billion $ 826,107
Mar 30, 2023 $ 1.16
-8.03%
$ 924.1 million $ 613,494
Mar 29, 2023 $ 1.26
-4.41%
$ 1 billion $ 1.91 million
Mar 28, 2023 $ 1.31
+4.75%
$ 1.05 billion $ 1.41 million
Mar 27, 2023 $ 1.25
-1.41%
$ 1 billion $ 1.64 million
Mar 26, 2023 $ 1.27
-1.76%
$ 1.02 billion $ 659,808
Mar 25, 2023 $ 1.29
-1.49%
$ 1.04 billion $ 2.24 million
Mar 24, 2023 $ 1.32
-3.72%
$ 1.05 billion $ 891,319
Mar 23, 2023 $ 1.37
+7.50%
$ 1.09 billion $ 1.7 million
Mar 22, 2023 $ 1.27
-8.93%
$ 1.02 billion $ 1.47 million
Mar 21, 2023 $ 1.39
-1.63%
$ 1.12 billion $ 2.04 million
Mar 20, 2023 $ 1.42
+0.89%
$ 1.13 billion $ 1.21 million
Mar 19, 2023 $ 1.41
-0.96%
$ 1.13 billion $ 1.89 million
Mar 18, 2023 $ 1.42
-0.43%
$ 1.14 billion $ 1.93 million
Mar 17, 2023 $ 1.43
-1.12%
$ 1.14 billion $ 1.65 million
Mar 16, 2023 $ 1.44
+5.59%
$ 1.15 billion $ 1.87 million
Mar 15, 2023 $ 1.37
-5.60%
$ 1.09 billion $ 1.37 million
Mar 14, 2023 $ 1.43
+9.49%
$ 1.14 billion $ 1.2 million
Mar 13, 2023 $ 1.3
+0.56%
$ 1.04 billion $ 2.69 million
Mar 12, 2023 $ 1.3
+8.92%
$ 1.04 billion $ 782,967
Mar 11, 2023 $ 1.19
+0.83%
$ 951.4 million $ 2.63 million
Mar 10, 2023 $ 1.18
+1.82%
$ 943.65 million $ 2.1 million
Mar 9, 2023 $ 1.16
-4.39%
$ 926.84 million $ 1.07 million
Mar 8, 2023 $ 1.21
-3.12%
$ 969.47 million $ 2.03 million