QUINT Historical Data

QUINT Page 16
Download
Date Close Price change Market cap Trading volume
Mar 7, 2023 $ 1.25
+6.05%
$ 1 billion $ 1.87 million
Mar 6, 2023 $ 1.18
-4.39%
$ 942.97 million $ 201,613
Mar 5, 2023 $ 1.23
+1.78%
$ 986.23 million $ 1.77 million
Mar 4, 2023 $ 1.21
-0.46%
$ 968.95 million $ 1.86 million
Mar 3, 2023 $ 1.22
-5.96%
$ 973.33 million $ 1.7 million
Mar 2, 2023 $ 1.29
+7.59%
$ 1.03 billion $ 2.38 million
Mar 1, 2023 $ 1.2
+6.77%
$ 962.28 million $ 1.27 million
Feb 28, 2023 $ 1.13
-7.09%
$ 902.05 million $ 1.5 million
Feb 27, 2023 $ 1.21
-3.46%
$ 970.97 million $ 2.64 million
Feb 26, 2023 $ 1.26
-8.67%
$ 1.01 billion $ 1.59 million
Feb 25, 2023 $ 1.38
+15.42%
$ 1.1 billion $ 1.58 million
Feb 24, 2023 $ 1.19
-1.78%
$ 954.91 million $ 1.85 million
Feb 23, 2023 $ 1.22
+3.04%
$ 972.88 million $ 1.57 million
Feb 22, 2023 $ 1.18
-5.11%
$ 944.3 million $ 1.72 million
Feb 21, 2023 $ 1.24
+2.12%
$ 995.33 million $ 2.07 million
Feb 20, 2023 $ 1.22
-2.60%
$ 974.72 million $ 1.17 million
Feb 19, 2023 $ 1.25
-0.64%
$ 1 billion $ 2.3 million
Feb 18, 2023 $ 1.26
+2.20%
$ 1.01 billion $ 2.03 million
Feb 17, 2023 $ 1.23
-9.97%
$ 985.55 million $ 1.87 million
Feb 16, 2023 $ 1.37
+11.77%
$ 1.1 billion $ 2.3 million
Feb 15, 2023 $ 1.23
-5.07%
$ 981.11 million $ 1.59 million
Feb 14, 2023 $ 1.29
+3.30%
$ 1.03 billion $ 2.82 million
Feb 13, 2023 $ 1.25
-5.37%
$ 1 billion $ 1.36 million
Feb 12, 2023 $ 1.32
+1.27%
$ 1.06 billion $ 2.78 million
Feb 11, 2023 $ 1.31
+3.28%
$ 1.05 billion $ 2.25 million
Feb 10, 2023 $ 1.27
+0.11%
$ 1.01 billion $ 3.25 million
Feb 9, 2023 $ 1.27
-9.10%
$ 1.01 billion $ 1.57 million
Feb 8, 2023 $ 1.39
-0.76%
$ 1.11 billion $ 3.66 million
Feb 7, 2023 $ 1.4
+2.05%
$ 1.12 billion $ 3.24 million
Feb 6, 2023 $ 1.37
-2.03%
$ 1.1 billion $ 1.61 million
Feb 5, 2023 $ 1.4
+2.40%
$ 1.12 billion $ 1.49 million
Feb 4, 2023 $ 1.37
-6.35%
$ 1.1 billion $ 1.96 million
Feb 3, 2023 $ 1.46
-0.82%
$ 1.17 billion $ 2.6 million
Feb 2, 2023 $ 1.48
-0.37%
$ 1.18 billion $ 2.78 million
Feb 1, 2023 $ 1.48
+3.29%
$ 1.19 billion $ 2.5 million
Jan 31, 2023 $ 1.43
+0.96%
$ 1.15 billion $ 2.16 million
Jan 30, 2023 $ 1.42
-2.61%
$ 1.14 billion $ 3.05 million
Jan 29, 2023 $ 1.46
+4.56%
$ 1.17 billion $ 3.77 million
Jan 28, 2023 $ 1.4
-0.36%
$ 1.12 billion $ 3.42 million
Jan 27, 2023 $ 1.49
+2.34%
$ 1.19 billion $ 2.45 million
Jan 26, 2023 $ 1.46
+0.99%
$ 1.17 billion $ 3.99 million
Jan 25, 2023 $ 1.44
-2.62%
$ 1.16 billion $ 2.53 million
Jan 24, 2023 $ 1.48
+5.19%
$ 1.19 billion $ 2 million
Jan 23, 2023 $ 1.41
-0.82%
$ 1.13 billion $ 5.11 million
Jan 22, 2023 $ 1.42
-2.67%
$ 1.14 billion $ 3.16 million
Jan 21, 2023 $ 1.46
-1.63%
$ 1.17 billion $ 2.07 million
Jan 20, 2023 $ 1.49
+3.88%
$ 1.19 billion $ 2.69 million
Jan 19, 2023 $ 1.43
-3.31%
$ 1.14 billion $ 3.12 million
Jan 18, 2023 $ 1.48
-1.08%
$ 1.18 billion $ 2.69 million
Jan 17, 2023 $ 1.49
+2.01%
$ 1.2 billion $ 3.59 million