Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

QUINT Historical Data

QUINT Page 8
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 10, 2024 $0.0235
-9.01%
$18.46 million $17,921
Apr 9, 2024 $0.0259
-23.20%
$20.29 million $147,932
Apr 8, 2024 $0.0337
+0.30%
$26.42 million $133,951
Apr 7, 2024 $0.0336
+8.18%
$26.34 million $30,935
Apr 6, 2024 $0.0311
+2.16%
$24.35 million $68,183
Apr 5, 2024 $0.0304
-0.65%
$23.83 million $65,596
Apr 4, 2024 $0.0306
+0.04%
$23.99 million $107,962
Apr 3, 2024 $0.0307
-7.93%
$24.06 million $125,021
Apr 2, 2024 $0.0333
+3.47%
$26.13 million $72,179
Apr 1, 2024 $0.0322
-0.52%
$25.25 million $93,141
Mar 31, 2024 $0.0324
+0.74%
$25.39 million $82,906
Mar 30, 2024 $0.0321
-3.46%
$25.2 million $68,732
Mar 29, 2024 $0.0333
-2.71%
$26.11 million $62,783
Mar 28, 2024 $0.0342
+10.94%
$26.84 million $95,394
Mar 27, 2024 $0.0309
-11.36%
$24.19 million $66,546
Mar 26, 2024 $0.0348
-3.80%
$27.28 million $140,794
Mar 25, 2024 $0.0362
+5.53%
$28.36 million $136,103
Mar 24, 2024 $0.0343
-4.36%
$26.9 million $179,171
Mar 23, 2024 $0.0359
+7.21%
$28.15 million $300,260
Mar 22, 2024 $0.0333
+5.03%
$26.13 million $68,044
Mar 21, 2024 $0.0318
-1.33%
$24.92 million $197,367
Mar 20, 2024 $0.0321
-18.83%
$25.17 million $179,431
Mar 19, 2024 $0.0395
-6.16%
$30.97 million $169,654
Mar 18, 2024 $0.0422
+4.99%
$33.06 million $222,533
Mar 17, 2024 $0.0402
-13.02%
$31.48 million $227,108
Mar 16, 2024 $0.046
-10.10%
$36.09 million $108,940
Mar 15, 2024 $0.0504
+26.19%
$39.52 million $118,043
Mar 14, 2024 $0.04
-8.91%
$31.35 million $125,339
Mar 13, 2024 $0.0438
+8.09%
$34.36 million $137,378
Mar 12, 2024 $0.0406
-1.24%
$31.8 million $204,378
Mar 11, 2024 $0.041
+6.56%
$32.18 million $110,996
Mar 10, 2024 $0.0386
-5.15%
$30.27 million $177,679
Mar 9, 2024 $0.0407
-16.29%
$31.89 million $286,465
Mar 8, 2024 $0.0486
+5.79%
$38.14 million $447,955
Mar 7, 2024 $0.0461
-0.73%
$36.12 million $139,076
Mar 6, 2024 $0.0463
-2.93%
$36.28 million $464,352
Mar 5, 2024 $0.0475
-8.33%
$37.24 million $302,833
Mar 4, 2024 $0.0518
+5.31%
$40.58 million $126,694
Mar 3, 2024 $0.0492
+2.48%
$38.54 million $460,619
Mar 2, 2024 $0.0479
+3.73%
$37.56 million $230,061
Mar 1, 2024 $0.0462
-11.89%
$36.19 million $178,884
Feb 29, 2024 $0.0522
+6.18%
$40.92 million $538,550
Feb 28, 2024 $0.0492
-5.36%
$38.56 million $335,193
Feb 27, 2024 $0.052
-18.66%
$40.75 million $272,099
Feb 26, 2024 $0.0636
+58.43%
$49.87 million $243,219
Feb 25, 2024 $0.0402
-4.59%
$31.52 million $125,674
Feb 24, 2024 $0.0421
+4.53%
$33.04 million $324,062
Feb 23, 2024 $0.0403
+0.85%
$31.61 million $325,203
Feb 22, 2024 $0.04
-1.95%
$31.34 million $101,537
Feb 21, 2024 $0.0407
-8.59%
$31.94 million $91,188