Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMENTO•MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 2026 $0.00101
-67.59%
$-- $108,379
Dec 2025 $0.00311
-31.33%
$311,300 $99,486
Nov 2025 $0.00485
-19.28%
$451,300 $157,086
Oct 2025 $0.00611
-41.73%
$600,500 $202,966
Sep 2025 $0.00963
-17.02%
$1.05 million $170,109
Aug 2025 $0.0124
-13.02%
$1.16 million $84,806
Jul 2025 $0.0142
+12.02%
$1.43 million $205,724
Jun 2025 $0.0104
-60.71%
$1.26 million $74,197
May 2025 $0.0264
+18.32%
$2.64 million $80,879
Apr 2025 $0.0223
+47.63%
$2.23 million $76,772
Mar 2025 $0.0151
-43.82%
$1.51 million $92,463
Feb 2025 $0.0268
-35.94%
$2.68 million $1.54 million
Jan 2025 $0.0416
-54.16%
$4.18 million $4.22 million
Dec 2024 $0.091
-34.19%
$9.07 million $4.28 million
Nov 2024 $0.138
+3.35%
$13.81 million $3.46 million
Download