MEMENTO•MORI Historical Data

MORI
Download
Date Close Price change Market cap Trading volume
Jan 26 $ 0.00101
-66.39%
$ -- $ 4,875
Jan 19 $ 0.00313
-11.01%
$ 300,200 $ 18,470
Jan 12 $ 0.0035
-0.51%
$ 351,400 $ 19,027
Jan 5 $ 0.00351
+5.56%
$ 351,400 $ 44,579
Dec 29 $ 0.00311
+0.23%
$ 332,900 $ 17,723
Dec 22 $ 0.0031
+2.04%
$ 310,100 $ 16,298
Dec 15 $ 0.00304
-11.58%
$ 303,900 $ 17,054
Dec 8 $ 0.00347
-20.30%
$ 345,000 $ 21,384
Dec 1 $ 0.00447
-1.37%
$ 435,900 $ 24,093
Nov 24 $ 0.00485
+1.15%
$ 451,300 $ 29,179
Nov 17 $ 0.00441
-29.65%
$ 479,200 $ 29,272
Nov 10 $ 0.00625
-13.24%
$ 627,300 $ 36,427
Nov 3 $ 0.00611
-8.28%
$ 720,700 $ 32,140
Oct 27 $ 0.00635
-17.23%
$ 665,800 $ 35,614
Oct 20 $ 0.00616
-19.74%
$ 773,600 $ 34,993
Oct 13 $ 0.0066
-22.66%
$ 768,000 $ 51,145
Oct 6 $ 0.00808
-17.68%
$ 853,500 $ 43,933
Sep 29 $ 0.0102
-10.53%
$ 981,400 $ 37,219
Sep 22 $ 0.00996
-5.93%
$ 1.14 million $ 21,556
Sep 15 $ 0.0111
+10.61%
$ 1.06 million $ 71,658
Sep 8 $ 0.01
-9.85%
$ 1 million $ 21,105
Sep 1 $ 0.00974
-16.08%
$ 1.05 million $ 13,250
Aug 25 $ 0.0124
-4.51%
$ 1.16 million $ 14,192
Aug 18 $ 0.0125
-3.51%
$ 1.3 million $ 13,801
Aug 11 $ 0.0129
-16.18%
$ 1.29 million $ 17,908
Aug 4 $ 0.0171
+7.19%
$ 1.55 million $ 21,966
Jul 28 $ 0.0136
-12.24%
$ 1.6 million $ 17,328
Jul 21 $ 0.0155
-4.33%
$ 1.66 million $ 25,941
Jul 14 $ 0.0118
-47.55%
$ 1.63 million $ 47,569
Jul 7 $ 0.0122
+6.15%
$ 2.26 million $ 13,797
Jun 30 $ 0.00998
-3.61%
$ 1.14 million $ 27,515
Jun 23 $ 0.0116
+0.43%
$ 1.04 million $ 15,462
Jun 16 $ 0.0115
-26.26%
$ 1.3 million $ 17,719
Jun 9 $ 0.0156
-22.38%
$ 1.55 million $ 14,292
Jun 2 $ 0.0202
-22.61%
$ 2.01 million $ 12,630
May 26 $ 0.0261
-9.20%
$ 2.61 million $ 17,409
May 19 $ 0.0301
-9.66%
$ 2.88 million $ 18,911
May 12 $ 0.0274
+13.20%
$ -- $ 11,557
May 5 $ 0.023
+15.53%
$ 2.42 million $ 19,720
Apr 28 $ 0.0198
-15.77%
$ 1.99 million $ 13,754
Apr 21 $ 0.0235
+0.50%
$ 2.35 million $ 14,735
Apr 14 $ 0.0234
+12.38%
$ 2.34 million $ 12,333
Apr 7 $ 0.022
+64.42%
$ 2.08 million $ 22,500
Mar 31 $ 0.0126
-30.19%
$ 1.34 million $ 17,046
Mar 24 $ 0.02
+1.56%
$ 1.8 million $ 15,316
Mar 17 $ 0.0226
+20.97%
$ 1.97 million $ 28,051
Mar 10 $ 0.0159
-26.66%
$ 1.87 million $ 16,642
Mar 3 $ 0.0219
-21.26%
$ 2.17 million $ 13,415
Feb 24 $ 0.0278
+2.31%
$ 2.78 million $ 19,020
Feb 17 $ 0.0288
-8.06%
$ 2.71 million $ 19,090
Download