MEMENTO•MORI Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2025 $ 0.00362
+3.58%
$ 361,800 $ 3,539
Dec 11, 2025 $ 0.00349
-0.34%
$ 349,300 $ 3,964
Dec 10, 2025 $ 0.0035
-13.35%
$ 350,500 $ 3,277
Dec 9, 2025 $ 0.00404
-0.74%
$ 404,500 $ 3,629
Dec 8, 2025 $ 0.00407
-6.52%
$ 407,500 $ 3,856
Dec 7, 2025 $ 0.00436
-2.51%
$ 435,900 $ 3,781
Dec 6, 2025 $ 0.00447
+2.05%
$ 447,100 $ 4,015
Dec 5, 2025 $ 0.00438
-0.57%
$ 438,100 $ 4,163
Dec 4, 2025 $ 0.00441
+2.09%
$ 440,600 $ 3,819
Dec 3, 2025 $ 0.00432
+2.27%
$ 431,600 $ 3,990
Dec 2, 2025 $ 0.00422
+4.27%
$ 422,000 $ 4,333
Dec 1, 2025 $ 0.00405
-10.72%
$ 404,700 $ 3,774
Nov 30, 2025 $ 0.00451
-6.89%
$ 451,300 $ 4,269
Nov 29, 2025 $ 0.00485
-13.75%
$ 484,700 $ 4,919
Nov 28, 2025 $ 0.00552
+15.09%
$ 562,000 $ 7,512
Nov 27, 2025 $ 0.0048
-1.07%
$ 480,200 $ 4,223
Nov 26, 2025 $ 0.00486
+3.09%
$ 486,400 $ 4,242
Nov 25, 2025 $ 0.00472
+2.08%
$ 471,800 $ 4,179
Nov 24, 2025 $ 0.00462
-3.55%
$ 462,200 $ 4,104
Nov 23, 2025 $ 0.00479
+4.06%
$ 479,200 $ 4,412
Nov 22, 2025 $ 0.00441
-12.16%
$ 460,500 $ 3,936
Nov 21, 2025 $ 0.00502
-3.33%
$ 502,400 $ 4,545
Nov 20, 2025 $ 0.0052
-3.63%
$ 519,700 $ 4,697
Nov 19, 2025 $ 0.00539
-2.97%
$ 539,300 $ 5,091
Nov 18, 2025 $ 0.00627
+0.00%
$ 555,800 $ 5,520
Nov 17, 2025 $ 0.00627
-0.02%
$ 627,200 $ 5,482
Nov 16, 2025 $ 0.00627
+0.40%
$ 627,300 $ 5,635
Nov 15, 2025 $ 0.00625
+3.68%
$ 625,800 $ 5,726
Nov 14, 2025 $ 0.00603
-0.26%
$ 603,100 $ 5,331
Nov 13, 2025 $ 0.00605
-2.72%
$ 604,700 $ 5,826
Nov 12, 2025 $ 0.0061
-2.85%
$ 621,600 $ 5,944
Nov 11, 2025 $ 0.00628
+4.15%
$ 628,100 $ 6,882
Nov 10, 2025 $ 0.00603
-16.32%
$ 603,100 $ 6,718
Nov 9, 2025 $ 0.00721
+18.01%
$ 720,700 $ 7,885
Nov 8, 2025 $ 0.00611
+3.28%
$ 610,700 $ 5,356
Nov 7, 2025 $ 0.00591
+0.24%
$ 591,300 $ 5,369
Nov 6, 2025 $ 0.0059
-2.40%
$ 589,900 $ 5,323
Nov 5, 2025 $ 0.00604
-0.59%
$ 604,400 $ 5,296
Nov 4, 2025 $ 0.00608
+13.48%
$ 608,000 $ 5,588
Nov 3, 2025 $ 0.00536
-19.53%
$ 535,800 $ 5,209
Nov 2, 2025 $ 0.00666
+4.90%
$ 665,800 $ 5,872
Nov 1, 2025 $ 0.00635
+5.70%
$ 634,700 $ 6,264
Oct 31, 2025 $ 0.006
-1.88%
$ 600,500 $ 5,401
Oct 30, 2025 $ 0.00611
-10.92%
$ 611,300 $ 5,599
Oct 29, 2025 $ 0.00686
+0.23%
$ 686,200 $ 6,199
Oct 28, 2025 $ 0.00685
+0.00%
$ 684,600 $ 5,941
Oct 27, 2025 $ 0.00685
-10.72%
$ 684,600 $ 6,209
Oct 26, 2025 $ 0.00774
+25.50%
$ 773,600 $ 7,844
Oct 25, 2025 $ 0.00616
-0.64%
$ 616,400 $ 5,490
Oct 24, 2025 $ 0.0062
-2.82%
$ 620,400 $ 5,584