Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMENTO•MORI Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 10 $0.0264
+20.02%
$3.13 million $274,946
Feb 3 $0.0216
-42.13%
$2.21 million $825,382
Jan 27 $0.0373
-10.35%
$3.73 million $934,468
Jan 20 $0.0418
-18.81%
$4.16 million $844,957
Jan 13 $0.0554
-18.80%
$5.14 million $840,293
Jan 6 $0.0679
-25.10%
$6.77 million $883,673
Dec 30 $0.0909
-0.30%
$9.09 million $828,519
Dec 23 $0.0905
-8.11%
$9.16 million $846,226
Dec 16 $0.0838
-29.72%
$9.85 million $789,280
Dec 9 $0.119
-17.04%
$11.92 million $890,218
Dec 2 $0.143
+2.82%
$14.35 million $902,094
Nov 25 $0.139
-16.94%
$13.91 million $973,359
Nov 18 $0.167
-0.42%
$16.63 million $888,975
Nov 11 $0.124
+21.23%
$12.37 million $894,097
Nov 4 $0.0894
-33.15%
$10.25 million $555,458
Download