MEMENTO•MORI Historical Data

MORI Page 2
Download
Date Close Price change Market cap Trading volume
Feb 10 $ 0.0264
+20.02%
$ 3.13 million $ 274,946
Feb 3 $ 0.0216
-42.13%
$ 2.21 million $ 825,382
Jan 27 $ 0.0373
-10.35%
$ 3.73 million $ 934,468
Jan 20 $ 0.0418
-18.81%
$ 4.16 million $ 844,957
Jan 13 $ 0.0554
-18.80%
$ 5.14 million $ 840,293
Jan 6 $ 0.0679
-25.10%
$ 6.77 million $ 883,673
Dec 30 $ 0.0909
-0.30%
$ 9.09 million $ 828,519
Dec 23 $ 0.0905
-8.11%
$ 9.16 million $ 846,226
Dec 16 $ 0.0838
-29.72%
$ 9.85 million $ 789,280
Dec 9 $ 0.119
-17.04%
$ 11.92 million $ 890,218
Dec 2 $ 0.143
+2.82%
$ 14.35 million $ 902,094
Nov 25 $ 0.139
-16.94%
$ 13.91 million $ 973,359
Nov 18 $ 0.167
-0.42%
$ 16.63 million $ 888,975
Nov 11 $ 0.124
+21.23%
$ 12.37 million $ 894,097
Nov 4 $ 0.0894
-33.15%
$ 10.25 million $ 555,458
Download