MEMENTO•MORI Historical Data

MORI Page 3
Download
Date Close Price change Market cap Trading volume
Oct 23, 2025 $ 0.00638
+4.52%
$ 638,400 $ 6,248
Oct 22, 2025 $ 0.00636
-1.99%
$ 636,300 $ 5,525
Oct 21, 2025 $ 0.00649
-2.87%
$ 649,200 $ 5,956
Oct 20, 2025 $ 0.00668
-12.97%
$ 668,400 $ 6,190
Oct 19, 2025 $ 0.00768
+16.35%
$ 768,000 $ 7,194
Oct 18, 2025 $ 0.0066
-5.81%
$ 660,100 $ 6,017
Oct 17, 2025 $ 0.00701
-1.85%
$ 700,800 $ 7,312
Oct 16, 2025 $ 0.00714
-14.48%
$ 714,000 $ 6,988
Oct 15, 2025 $ 0.00835
-6.20%
$ 834,900 $ 9,450
Oct 14, 2025 $ 0.00885
+21.23%
$ 890,100 $ 12,086
Oct 13, 2025 $ 0.00709
-16.97%
$ 708,700 $ 9,292
Oct 12, 2025 $ 0.00853
+5.54%
$ 853,500 $ 7,609
Oct 11, 2025 $ 0.00808
-6.42%
$ 807,900 $ 7,217
Oct 10, 2025 $ 0.00863
-7.69%
$ 863,300 $ 7,741
Oct 9, 2025 $ 0.00935
-2.00%
$ 935,200 $ 8,336
Oct 8, 2025 $ 0.00954
-5.57%
$ 954,300 $ 2,357
Oct 7, 2025 $ 0.0101
+5.87%
$ 1.01 million $ 9,004
Oct 6, 2025 $ 0.00955
-2.73%
$ 954,600 $ 9,277
Oct 5, 2025 $ 0.00981
-3.55%
$ 981,400 $ 1,814
Oct 4, 2025 $ 0.0102
+5.34%
$ 1.02 million $ 9,146
Oct 3, 2025 $ 0.00966
-5.90%
$ 965,900 $ 2,229
Oct 2, 2025 $ 0.0103
+6.76%
$ 1.03 million $ 9,355
Oct 1, 2025 $ 0.00961
-8.34%
$ 961,500 $ 3,756
Sep 30, 2025 $ 0.0105
+8.88%
$ 1.05 million $ 10,414
Sep 29, 2025 $ 0.00963
-15.31%
$ 963,100 $ 2,320
Sep 28, 2025 $ 0.0114
+14.11%
$ 1.14 million $ 10,245
Sep 27, 2025 $ 0.00996
-1.97%
$ 995,700 $ 1,837
Sep 26, 2025 $ 0.0103
+7.35%
$ 1.02 million $ 9,435
Sep 25, 2025 $ 0.00966
-15.54%
$ 958,800 $ 2,181
Sep 24, 2025 $ 0.0118
+5.08%
$ 1.14 million $ 2,913
Sep 23, 2025 $ 0.0112
+7.63%
$ 1.12 million $ 2,214
Sep 22, 2025 $ 0.0104
-1.80%
$ 1.04 million $ 2,975
Sep 21, 2025 $ 0.0106
-3.74%
$ 1.06 million $ 5,066
Sep 20, 2025 $ 0.0111
-1.39%
$ 1.1 million $ 4,825
Sep 19, 2025 $ 0.011
-28.88%
$ 1.12 million $ 13,846
Sep 18, 2025 $ 0.015
+50.42%
$ 1.52 million $ 26,520
Sep 17, 2025 $ 0.01
-5.01%
$ 1 million $ 3,542
Sep 16, 2025 $ 0.0106
+2.94%
$ 1.06 million $ 5,891
Sep 15, 2025 $ 0.0103
+2.67%
$ 1.03 million $ 17,034
Sep 14, 2025 $ 0.01
+0.76%
$ 1 million $ 15,937
Sep 13, 2025 $ 0.01
-1.78%
$ 1 million $ 3,347
Sep 12, 2025 $ 0.0102
+0.73%
$ 1.02 million $ 2,919
Sep 11, 2025 $ 0.0101
-0.22%
$ 1.01 million $ 1,892
Sep 10, 2025 $ 0.0101
+3.22%
$ 1.01 million $ 9,156
Sep 9, 2025 $ 0.00982
-6.43%
$ 981,600 $ 1,823
Sep 8, 2025 $ 0.0105
-5.67%
$ 1.05 million $ 1,968
Sep 7, 2025 $ 0.0105
+8.10%
$ 1.05 million $ 8,972
Sep 6, 2025 $ 0.00974
-4.66%
$ 974,000 $ 1,828
Sep 5, 2025 $ 0.0102
-1.28%
$ 1.02 million $ 1,811
Sep 4, 2025 $ 0.0103
+1.03%
$ 1.03 million $ 1,797