Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

MEMENTO•MORI Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 3, 2025 $0.0101
-5.95%
$1.01 million $2,128
Sep 2, 2025 $0.0108
-1.20%
$1.08 million $2,751
Sep 1, 2025 $0.0106
-8.50%
$1.06 million $2,936
Aug 31, 2025 $0.0116
-7.03%
$1.16 million $2,068
Aug 30, 2025 $0.0124
+6.45%
$1.24 million $2,418
Aug 29, 2025 $0.0117
-2.66%
$1.17 million $2,092
Aug 28, 2025 $0.012
-3.06%
$1.2 million $2,435
Aug 27, 2025 $0.0124
-1.33%
$1.24 million $2,276
Aug 26, 2025 $0.0127
-4.84%
$1.26 million $2,379
Aug 25, 2025 $0.0133
+2.27%
$1.33 million $2,592
Aug 24, 2025 $0.0131
+5.56%
$1.3 million $3,182
Aug 23, 2025 $0.0125
+1.53%
$1.25 million $2,227
Aug 22, 2025 $0.0123
-2.11%
$1.23 million $2,163
Aug 21, 2025 $0.0126
+1.99%
$1.26 million $2,295
Aug 20, 2025 $0.0124
+4.37%
$1.24 million $2,256
Aug 19, 2025 $0.0119
-7.21%
$1.19 million $2,515
Aug 18, 2025 $0.0128
-1.07%
$1.28 million $2,345
Aug 17, 2025 $0.0129
-1.49%
$1.29 million $2,450
Aug 16, 2025 $0.0131
+6.20%
$1.31 million $2,476
Aug 15, 2025 $0.0124
-4.77%
$1.24 million $2,353
Aug 14, 2025 $0.013
-8.58%
$1.3 million $2,868
Aug 13, 2025 $0.0142
+7.13%
$1.42 million $2,588
Aug 12, 2025 $0.0133
-3.76%
$1.33 million $2,464
Aug 11, 2025 $0.0139
-10.10%
$1.39 million $2,709
Aug 10, 2025 $0.0155
+5.70%
$1.55 million $3,557
Aug 9, 2025 $0.0171
+16.97%
$1.72 million $3,986
Aug 8, 2025 $0.0147
-1.55%
$1.47 million $3,802
Aug 7, 2025 $0.0149
+12.47%
$1.49 million $5,564
Aug 6, 2025 $0.0133
-1.25%
$1.33 million $2,763
Aug 5, 2025 $0.0135
-3.28%
$1.35 million $3,099
Aug 4, 2025 $0.0139
-13.01%
$1.39 million $2,752
Aug 3, 2025 $0.016
-6.25%
$1.6 million $4,743
Aug 2, 2025 $0.0136
-0.95%
$1.36 million $2,778
Aug 1, 2025 $0.0137
-4.32%
$1.37 million $2,679
Jul 31, 2025 $0.0143
+0.89%
$1.43 million $2,635
Jul 30, 2025 $0.0142
+3.26%
$1.42 million $2,828
Jul 29, 2025 $0.0137
-13.90%
$1.37 million $2,931
Jul 28, 2025 $0.0159
+3.10%
$1.59 million $3,476
Jul 27, 2025 $0.0166
+6.91%
$1.66 million $4,224
Jul 26, 2025 $0.0155
+6.60%
$1.55 million $4,372
Jul 25, 2025 $0.0146
-4.28%
$1.46 million $3,206
Jul 24, 2025 $0.0156
+1.40%
$1.56 million $4,844
Jul 23, 2025 $0.0154
-8.21%
$1.54 million $3,536
Jul 22, 2025 $0.0167
+16.13%
$1.67 million $4,981
Jul 21, 2025 $0.0144
-11.53%
$1.44 million $5,002
Jul 20, 2025 $0.0163
+37.29%
$1.63 million $25,140
Jul 19, 2025 $0.0118
+6.54%
$1.18 million $3,034
Jul 18, 2025 $0.0111
-16.32%
$1.11 million $3,317
Jul 17, 2025 $0.012
-13.68%
$1.2 million $2,838
Jul 16, 2025 $0.0131
-8.54%
$1.31 million $6,388