MEMENTO•MORI Historical Data

MORI Page 4
Download
Date Close Price change Market cap Trading volume
Sep 3, 2025 $ 0.0101
-5.95%
$ 1.01 million $ 2,128
Sep 2, 2025 $ 0.0108
-1.20%
$ 1.08 million $ 2,751
Sep 1, 2025 $ 0.0106
-8.50%
$ 1.06 million $ 2,936
Aug 31, 2025 $ 0.0116
-7.03%
$ 1.16 million $ 2,068
Aug 30, 2025 $ 0.0124
+6.45%
$ 1.24 million $ 2,418
Aug 29, 2025 $ 0.0117
-2.66%
$ 1.17 million $ 2,092
Aug 28, 2025 $ 0.012
-3.06%
$ 1.2 million $ 2,435
Aug 27, 2025 $ 0.0124
-1.33%
$ 1.24 million $ 2,276
Aug 26, 2025 $ 0.0127
-4.84%
$ 1.26 million $ 2,379
Aug 25, 2025 $ 0.0133
+2.27%
$ 1.33 million $ 2,592
Aug 24, 2025 $ 0.0131
+5.56%
$ 1.3 million $ 3,182
Aug 23, 2025 $ 0.0125
+1.53%
$ 1.25 million $ 2,227
Aug 22, 2025 $ 0.0123
-2.11%
$ 1.23 million $ 2,163
Aug 21, 2025 $ 0.0126
+1.99%
$ 1.26 million $ 2,295
Aug 20, 2025 $ 0.0124
+4.37%
$ 1.24 million $ 2,256
Aug 19, 2025 $ 0.0119
-7.21%
$ 1.19 million $ 2,515
Aug 18, 2025 $ 0.0128
-1.07%
$ 1.28 million $ 2,345
Aug 17, 2025 $ 0.0129
-1.49%
$ 1.29 million $ 2,450
Aug 16, 2025 $ 0.0131
+6.20%
$ 1.31 million $ 2,476
Aug 15, 2025 $ 0.0124
-4.77%
$ 1.24 million $ 2,353
Aug 14, 2025 $ 0.013
-8.58%
$ 1.3 million $ 2,868
Aug 13, 2025 $ 0.0142
+7.13%
$ 1.42 million $ 2,588
Aug 12, 2025 $ 0.0133
-3.76%
$ 1.33 million $ 2,464
Aug 11, 2025 $ 0.0139
-10.10%
$ 1.39 million $ 2,709
Aug 10, 2025 $ 0.0155
+5.70%
$ 1.55 million $ 3,557
Aug 9, 2025 $ 0.0171
+16.97%
$ 1.72 million $ 3,986
Aug 8, 2025 $ 0.0147
-1.55%
$ 1.47 million $ 3,802
Aug 7, 2025 $ 0.0149
+12.47%
$ 1.49 million $ 5,564
Aug 6, 2025 $ 0.0133
-1.25%
$ 1.33 million $ 2,763
Aug 5, 2025 $ 0.0135
-3.28%
$ 1.35 million $ 3,099
Aug 4, 2025 $ 0.0139
-13.01%
$ 1.39 million $ 2,752
Aug 3, 2025 $ 0.016
-6.25%
$ 1.6 million $ 4,743
Aug 2, 2025 $ 0.0136
-0.95%
$ 1.36 million $ 2,778
Aug 1, 2025 $ 0.0137
-4.32%
$ 1.37 million $ 2,679
Jul 31, 2025 $ 0.0143
+0.89%
$ 1.43 million $ 2,635
Jul 30, 2025 $ 0.0142
+3.26%
$ 1.42 million $ 2,828
Jul 29, 2025 $ 0.0137
-13.90%
$ 1.37 million $ 2,931
Jul 28, 2025 $ 0.0159
+3.10%
$ 1.59 million $ 3,476
Jul 27, 2025 $ 0.0166
+6.91%
$ 1.66 million $ 4,224
Jul 26, 2025 $ 0.0155
+6.60%
$ 1.55 million $ 4,372
Jul 25, 2025 $ 0.0146
-4.28%
$ 1.46 million $ 3,206
Jul 24, 2025 $ 0.0156
+1.40%
$ 1.56 million $ 4,844
Jul 23, 2025 $ 0.0154
-8.21%
$ 1.54 million $ 3,536
Jul 22, 2025 $ 0.0167
+16.13%
$ 1.67 million $ 4,981
Jul 21, 2025 $ 0.0144
-11.53%
$ 1.44 million $ 5,002
Jul 20, 2025 $ 0.0163
+37.29%
$ 1.63 million $ 25,140
Jul 19, 2025 $ 0.0118
+6.54%
$ 1.18 million $ 3,034
Jul 18, 2025 $ 0.0111
-16.32%
$ 1.11 million $ 3,317
Jul 17, 2025 $ 0.012
-13.68%
$ 1.2 million $ 2,838
Jul 16, 2025 $ 0.0131
-8.54%
$ 1.31 million $ 6,388