MEMENTO•MORI Historical Data

MORI Page 5
Download
Date Close Price change Market cap Trading volume
Jul 15, 2025 $ 0.0143
-28.57%
$ 1.43 million $ 5,771
Jul 14, 2025 $ 0.02
-11.35%
$ 2 million $ 26,221
Jul 13, 2025 $ 0.0226
+85.76%
$ 2.26 million $ 45,256
Jul 12, 2025 $ 0.0122
+6.79%
$ 1.22 million $ 2,325
Jul 11, 2025 $ 0.0114
+0.80%
$ 1.14 million $ 2,113
Jul 10, 2025 $ 0.0113
-0.66%
$ 1.13 million $ 2,024
Jul 9, 2025 $ 0.0114
+2.61%
$ 1.14 million $ 2,067
Jul 8, 2025 $ 0.0111
+3.16%
$ 1.11 million $ 2,263
Jul 7, 2025 $ 0.0115
+0.58%
$ 1.15 million $ 3,005
Jul 6, 2025 $ 0.0114
+14.35%
$ 1.14 million $ 10,709
Jul 5, 2025 $ 0.00998
-8.83%
$ 998,300 $ 2,322
Jul 4, 2025 $ 0.0109
+2.78%
$ 1.09 million $ 2,014
Jul 3, 2025 $ 0.0114
-13.68%
$ 1.14 million $ 3,691
Jul 2, 2025 $ 0.0132
+17.01%
$ 1.32 million $ 13,100
Jul 1, 2025 $ 0.0106
-16.19%
$ 1.06 million $ 2,728
Jun 30, 2025 $ 0.0126
+22.06%
$ 1.26 million $ 3,661
Jun 29, 2025 $ 0.0104
-5.04%
$ 1.04 million $ 2,653
Jun 28, 2025 $ 0.0116
-5.96%
$ 1.16 million $ 2,867
Jun 27, 2025 $ 0.0123
-11.89%
$ 1.23 million $ 2,841
Jun 26, 2025 $ 0.014
+9.58%
$ 1.4 million $ 2,588
Jun 25, 2025 $ 0.0127
-0.83%
$ 1.27 million $ 2,381
Jun 24, 2025 $ 0.0129
+8.41%
$ 1.29 million $ 2,595
Jun 23, 2025 $ 0.0119
+3.12%
$ 1.19 million $ 2,191
Jun 22, 2025 $ 0.013
+13.88%
$ 1.3 million $ 4,678
Jun 21, 2025 $ 0.0115
-18.90%
$ 1.15 million $ 2,127
Jun 20, 2025 $ 0.0141
-0.11%
$ 1.41 million $ 2,470
Jun 19, 2025 $ 0.0141
-2.88%
$ 1.41 million $ 2,500
Jun 18, 2025 $ 0.0145
-19.51%
$ 1.45 million $ 3,519
Jun 17, 2025 $ 0.018
+14.85%
$ 1.8 million $ 4,278
Jun 16, 2025 $ 0.0157
+1.20%
$ 1.57 million $ 2,824
Jun 15, 2025 $ 0.0155
-0.31%
$ 1.55 million $ 2,681
Jun 14, 2025 $ 0.0156
+0.04%
$ 1.56 million $ 2,701
Jun 13, 2025 $ 0.0156
-6.11%
$ 1.56 million $ 2,872
Jun 12, 2025 $ 0.0166
-10.03%
$ 1.66 million $ 3,016
Jun 11, 2025 $ 0.0185
-8.09%
$ 1.85 million $ 2,153
Jun 10, 2025 $ 0.0201
+0.22%
$ 2.01 million $ 1,786
Jun 9, 2025 $ 0.02
-0.27%
$ 2 million $ 1,764
Jun 8, 2025 $ 0.0201
-0.74%
$ 2.01 million $ 1,823
Jun 7, 2025 $ 0.0202
+0.80%
$ 2.02 million $ 1,794
Jun 6, 2025 $ 0.02
+0.22%
$ 2 million $ 1,711
Jun 5, 2025 $ 0.02
-21.96%
$ 2 million $ 2,274
Jun 4, 2025 $ 0.0256
-0.19%
$ 2.56 million $ 2,279
Jun 3, 2025 $ 0.0256
-1.62%
$ 2.56 million $ 2,277
Jun 2, 2025 $ 0.026
-0.41%
$ 2.6 million $ 2,294
Jun 1, 2025 $ 0.0261
-1.00%
$ 2.61 million $ 2,259
May 31, 2025 $ 0.0264
+0.40%
$ 2.64 million $ 2,327
May 30, 2025 $ 0.0264
-1.30%
$ 2.64 million $ 2,312
May 29, 2025 $ 0.0289
-1.62%
$ 2.89 million $ 2,594
May 28, 2025 $ 0.0293
-1.24%
$ 2.93 million $ 2,600
May 27, 2025 $ 0.0297
+4.13%
$ 2.97 million $ 2,804