Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

MEMENTO•MORI Historical Data

MORI Page 7
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 3, 2025 $0.0152
+0.62%
$1.52 million $3,357
Apr 2, 2025 $0.0151
-0.09%
$1.51 million $2,951
Apr 1, 2025 $0.0151
+0.00%
$1.51 million $2,863
Mar 31, 2025 $0.0151
-16.43%
$1.51 million $2,927
Mar 30, 2025 $0.0181
-9.79%
$1.8 million $1,918
Mar 29, 2025 $0.02
-6.56%
$2 million $1,913
Mar 28, 2025 $0.0215
+0.35%
$2.15 million $1,839
Mar 27, 2025 $0.0214
+1.24%
$2.14 million $1,877
Mar 26, 2025 $0.0211
-3.01%
$2.11 million $1,914
Mar 25, 2025 $0.0217
+9.00%
$2.17 million $4,043
Mar 24, 2025 $0.0199
+0.96%
$1.99 million $3,730
Mar 23, 2025 $0.0197
-2.32%
$1.97 million $1,762
Mar 22, 2025 $0.0226
+0.92%
$2.26 million $2,013
Mar 21, 2025 $0.0224
-5.79%
$2.24 million $2,320
Mar 20, 2025 $0.0237
+44.35%
$2.37 million $13,137
Mar 19, 2025 $0.0164
-2.66%
$1.64 million $3,763
Mar 18, 2025 $0.0183
+0.51%
$1.83 million $3,405
Mar 17, 2025 $0.0183
-2.31%
$1.83 million $3,414
Mar 16, 2025 $0.0187
+17.36%
$1.87 million $5,494
Mar 15, 2025 $0.0159
-0.28%
$1.59 million $2,740
Mar 14, 2025 $0.0161
+8.71%
$1.61 million $3,040
Mar 13, 2025 $0.0148
-2.18%
$1.48 million $2,577
Mar 12, 2025 $0.0152
-10.64%
$1.52 million $2,896
Mar 11, 2025 $0.017
+1.85%
$1.7 million $3,403
Mar 10, 2025 $0.0167
-23.23%
$1.67 million $1,986
Mar 9, 2025 $0.0217
-0.61%
$2.17 million $2,000
Mar 8, 2025 $0.0219
+7.78%
$2.19 million $2,051
Mar 7, 2025 $0.0203
-1.10%
$2.03 million $1,824
Mar 6, 2025 $0.0205
-18.00%
$2.05 million $2,169
Mar 5, 2025 $0.025
-0.01%
$2.5 million $2,147
Mar 4, 2025 $0.025
-8.42%
$2.5 million $2,489
Mar 3, 2025 $0.0273
-1.71%
$2.73 million $2,734
Mar 2, 2025 $0.0278
+3.33%
$2.78 million $2,522
Mar 1, 2025 $0.027
+0.44%
$2.7 million $2,416
Feb 28, 2025 $0.0268
-1.25%
$2.68 million $2,513
Feb 27, 2025 $0.0272
+11.56%
$2.72 million $2,879
Feb 26, 2025 $0.0243
-4.57%
$2.43 million $2,388
Feb 25, 2025 $0.0255
-15.45%
$2.55 million $3,343
Feb 24, 2025 $0.0301
+10.86%
$3.01 million $2,957
Feb 23, 2025 $0.0272
-5.82%
$2.71 million $2,556
Feb 22, 2025 $0.0288
+1.79%
$2.88 million $3,328
Feb 21, 2025 $0.0283
-12.18%
$2.83 million $2,721
Feb 20, 2025 $0.0323
-3.46%
$3.23 million $3,625
Feb 19, 2025 $0.0334
-1.02%
$3.34 million $3,027
Feb 18, 2025 $0.0338
+12.54%
$3.38 million $3,652
Feb 17, 2025 $0.03
-4.28%
$3 million $2,738
Feb 16, 2025 $0.0313
+18.29%
$3.13 million $4,223
Feb 15, 2025 $0.0264
-10.75%
$2.64 million $3,953
Feb 14, 2025 $0.0297
-0.05%
$2.97 million $2,539
Feb 13, 2025 $0.0297
+2.05%
$2.97 million $3,237