MEMENTO•MORI Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume
Dec 24, 2024 $ 0.0998
-0.57%
$ 9.98 million $ 147,514
Dec 23, 2024 $ 0.1
+1.83%
$ 10.03 million $ 128,946
Dec 22, 2024 $ 0.0985
-1.70%
$ 9.85 million $ 144,297
Dec 21, 2024 $ 0.0838
+2.17%
$ 8.38 million $ 138,466
Dec 20, 2024 $ 0.0815
-22.03%
$ 8.15 million $ 120,062
Dec 19, 2024 $ 0.104
-8.96%
$ 10.44 million $ 126,815
Dec 18, 2024 $ 0.114
+0.43%
$ 11.44 million $ 133,850
Dec 17, 2024 $ 0.114
+0.45%
$ 11.41 million $ 138,588
Dec 16, 2024 $ 0.114
-4.24%
$ 11.42 million $ 131,498
Dec 15, 2024 $ 0.119
+1.86%
$ 11.92 million $ 146,515
Dec 14, 2024 $ 0.119
+9.54%
$ 11.91 million $ 140,917
Dec 13, 2024 $ 0.14
+0.24%
$ 14.04 million $ 146,262
Dec 12, 2024 $ 0.14
+0.05%
$ 14.01 million $ 155,198
Dec 11, 2024 $ 0.14
-0.14%
$ 14 million $ 156,942
Dec 10, 2024 $ 0.14
-2.03%
$ 14 million $ 142,100
Dec 9, 2024 $ 0.144
+0.13%
$ 14.38 million $ 148,800
Dec 8, 2024 $ 0.144
+0.12%
$ 14.35 million $ 138,700
Dec 7, 2024 $ 0.143
+0.19%
$ 14.31 million $ 136,761
Dec 6, 2024 $ 0.143
-4.75%
$ 14.26 million $ 142,701
Dec 5, 2024 $ 0.149
-11.05%
$ 14.93 million $ 135,849
Dec 4, 2024 $ 0.167
+0.73%
$ 16.72 million $ 176,912
Dec 3, 2024 $ 0.167
+20.05%
$ 16.67 million $ 165,612
Dec 2, 2024 $ 0.139
-0.23%
$ 13.89 million $ 144,259
Dec 1, 2024 $ 0.139
+0.53%
$ 13.91 million $ 141,604
Nov 30, 2024 $ 0.139
+0.56%
$ 13.81 million $ 140,450
Nov 29, 2024 $ 0.138
+0.01%
$ 13.82 million $ 137,309
Nov 28, 2024 $ 0.137
-7.60%
$ 13.74 million $ 132,852
Nov 27, 2024 $ 0.148
-13.85%
$ 14.79 million $ 137,002
Nov 26, 2024 $ 0.171
-3.19%
$ 17.07 million $ 132,085
Nov 25, 2024 $ 0.179
+6.70%
$ 17.86 million $ 152,057
Nov 24, 2024 $ 0.167
+0.50%
$ 16.63 million $ 133,408
Nov 23, 2024 $ 0.167
-17.06%
$ 16.66 million $ 137,941
Nov 22, 2024 $ 0.201
-9.92%
$ 20.06 million $ 177,432
Nov 21, 2024 $ 0.192
-18.64%
$ 19.18 million $ 131,497
Nov 20, 2024 $ 0.222
-11.46%
$ 22.18 million $ 123,568
Nov 19, 2024 $ 0.25
+30.12%
$ 25.19 million $ 161,691
Nov 18, 2024 $ 0.192
+14.65%
$ 19.18 million $ 156,846
Nov 17, 2024 $ 0.124
-0.58%
$ 12.37 million $ 146,108
Nov 16, 2024 $ 0.124
-4.51%
$ 12.44 million $ 149,290
Nov 15, 2024 $ 0.131
+0.51%
$ 13.07 million $ 142,501
Nov 14, 2024 $ 0.13
-11.74%
$ 13.01 million $ 130,542
Nov 13, 2024 $ 0.147
+0.83%
$ 14.72 million $ 143,433
Nov 12, 2024 $ 0.146
-19.25%
$ 14.56 million $ 133,222
Nov 11, 2024 $ 0.152
+48.43%
$ 15.23 million $ 195,108
Nov 10, 2024 $ 0.103
+13.87%
$ 10.25 million $ 147,750
Nov 9, 2024 $ 0.0894
-0.20%
$ 8.94 million $ 144,073
Nov 8, 2024 $ 0.0896
-15.58%
$ 8.96 million $ 127,482
Nov 7, 2024 $ 0.106
-7.20%
$ 10.62 million $ 144,347
Nov 6, 2024 $ 0.117
-12.34%
$ 11.73 million $ 139,557
Download