Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

MEMENTO•MORI Historical Data

MORI Page 9
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Dec 24, 2024 $0.0998
-0.57%
$9.98 million $147,514
Dec 23, 2024 $0.1
+1.83%
$10.03 million $128,946
Dec 22, 2024 $0.0985
-1.70%
$9.85 million $144,297
Dec 21, 2024 $0.0838
+2.17%
$8.38 million $138,466
Dec 20, 2024 $0.0815
-22.03%
$8.15 million $120,062
Dec 19, 2024 $0.104
-8.96%
$10.44 million $126,815
Dec 18, 2024 $0.114
+0.43%
$11.44 million $133,850
Dec 17, 2024 $0.114
+0.45%
$11.41 million $138,588
Dec 16, 2024 $0.114
-4.24%
$11.42 million $131,498
Dec 15, 2024 $0.119
+1.86%
$11.92 million $146,515
Dec 14, 2024 $0.119
+9.54%
$11.91 million $140,917
Dec 13, 2024 $0.14
+0.24%
$14.04 million $146,262
Dec 12, 2024 $0.14
+0.05%
$14.01 million $155,198
Dec 11, 2024 $0.14
-0.14%
$14 million $156,942
Dec 10, 2024 $0.14
-2.03%
$14 million $142,100
Dec 9, 2024 $0.144
+0.13%
$14.38 million $148,800
Dec 8, 2024 $0.144
+0.12%
$14.35 million $138,700
Dec 7, 2024 $0.143
+0.19%
$14.31 million $136,761
Dec 6, 2024 $0.143
-4.75%
$14.26 million $142,701
Dec 5, 2024 $0.149
-11.05%
$14.93 million $135,849
Dec 4, 2024 $0.167
+0.73%
$16.72 million $176,912
Dec 3, 2024 $0.167
+20.05%
$16.67 million $165,612
Dec 2, 2024 $0.139
-0.23%
$13.89 million $144,259
Dec 1, 2024 $0.139
+0.53%
$13.91 million $141,604
Nov 30, 2024 $0.139
+0.56%
$13.81 million $140,450
Nov 29, 2024 $0.138
+0.01%
$13.82 million $137,309
Nov 28, 2024 $0.137
-7.60%
$13.74 million $132,852
Nov 27, 2024 $0.148
-13.85%
$14.79 million $137,002
Nov 26, 2024 $0.171
-3.19%
$17.07 million $132,085
Nov 25, 2024 $0.179
+6.70%
$17.86 million $152,057
Nov 24, 2024 $0.167
+0.50%
$16.63 million $133,408
Nov 23, 2024 $0.167
-17.06%
$16.66 million $137,941
Nov 22, 2024 $0.201
-9.92%
$20.06 million $177,432
Nov 21, 2024 $0.192
-18.64%
$19.18 million $131,497
Nov 20, 2024 $0.222
-11.46%
$22.18 million $123,568
Nov 19, 2024 $0.25
+30.12%
$25.19 million $161,691
Nov 18, 2024 $0.192
+14.65%
$19.18 million $156,846
Nov 17, 2024 $0.124
-0.58%
$12.37 million $146,108
Nov 16, 2024 $0.124
-4.51%
$12.44 million $149,290
Nov 15, 2024 $0.131
+0.51%
$13.07 million $142,501
Nov 14, 2024 $0.13
-11.74%
$13.01 million $130,542
Nov 13, 2024 $0.147
+0.83%
$14.72 million $143,433
Nov 12, 2024 $0.146
-19.25%
$14.56 million $133,222
Nov 11, 2024 $0.152
+48.43%
$15.23 million $195,108
Nov 10, 2024 $0.103
+13.87%
$10.25 million $147,750
Nov 9, 2024 $0.0894
-0.20%
$8.94 million $144,073
Nov 8, 2024 $0.0896
-15.58%
$8.96 million $127,482
Nov 7, 2024 $0.106
-7.20%
$10.62 million $144,347
Nov 6, 2024 $0.117
-12.34%
$11.73 million $139,557
Download