Block Box Historical Data

BBOX Page 2
Download
Date Close Price change Market cap Trading volume
Dec 12, 2023 $ 0.00444
-28.67%
$ 444,391 $ 23,322
Dec 11, 2023 $ 0.00623
-9.23%
$ 622,744 $ 7,352
Dec 10, 2023 $ 0.00686
+23.44%
$ 685,823 $ 15,129
Dec 9, 2023 $ 0.00555
+6.88%
$ 555,111 $ 24,268
Dec 8, 2023 $ 0.00519
+11.54%
$ 519,054 $ 49,082
Dec 7, 2023 $ 0.00465
-11.95%
$ 465,130 $ 76,967
Dec 6, 2023 $ 0.00528
-23.08%
$ 528,264 $ 40,378
Dec 5, 2023 $ 0.00687
-2.50%
$ 687,387 $ 58,490
Dec 4, 2023 $ 0.00705
+9.33%
$ 704,758 $ 105,012
Dec 3, 2023 $ 0.00645
-18.07%
$ 644,707 $ 41,333
Dec 2, 2023 $ 0.00787
-16.96%
$ 786,744 $ 52,252
Dec 1, 2023 $ 0.00947
-24.34%
$ 946,864 $ 106,594
Nov 30, 2023 $ 0.0125
+20.87%
$ 1.25 million $ 44,474
Nov 29, 2023 $ 0.0104
-15.97%
$ 1.04 million $ 68,979
Nov 28, 2023 $ 0.0123
-1.92%
$ 1.23 million $ 51,632
Nov 27, 2023 $ 0.0126
-15.02%
$ 1.26 million $ 26,452
Nov 26, 2023 $ 0.0148
+27.76%
$ 1.48 million $ 81,281
Nov 25, 2023 $ 0.0116
-2.41%
$ 1.16 million $ 38,908
Nov 24, 2023 $ 0.0119
+16.43%
$ 1.19 million $ 47,773
Nov 23, 2023 $ 0.0102
-25.92%
$ 1.02 million $ 63,622
Nov 22, 2023 $ 0.0138
+46.04%
$ 1.38 million $ 147,472
Nov 21, 2023 $ 0.00957
-22.53%
$ 956,587 $ 36,640
Nov 20, 2023 $ 0.0123
-4.72%
$ 1.23 million $ 15,138
Nov 19, 2023 $ 0.013
+2.61%
$ 1.3 million $ 43,444
Nov 18, 2023 $ 0.0126
+26.36%
$ 1.26 million $ 58,294
Nov 17, 2023 $ 0.00999
-13.58%
$ 999,175 $ 99,764
Nov 16, 2023 $ 0.0116
+9.53%
$ 1.16 million $ 74,663
Nov 15, 2023 $ 0.0105
-18.62%
$ 1.05 million $ 94,121
Nov 14, 2023 $ 0.013
-1.46%
$ 1.3 million $ 141,956
Nov 13, 2023 $ 0.0132
+0.44%
$ 1.32 million $ 119,997
Nov 12, 2023 $ 0.0131
-18.09%
$ 1.31 million $ 38,165
Nov 11, 2023 $ 0.016
-5.00%
$ 1.6 million $ 155,001
Nov 10, 2023 $ 0.0168
-16.63%
$ 1.68 million $ 143,193
Nov 9, 2023 $ 0.0201
+23.00%
$ 2.01 million $ 112,523
Nov 8, 2023 $ 0.0163
+7.38%
$ 1.63 million $ 109,173
Nov 7, 2023 $ 0.0152
+49.17%
$ 1.52 million $ 197,124
Nov 6, 2023 $ 0.0102
+12.08%
$ 1.02 million $ 101,994
Nov 5, 2023 $ 0.0091
-6.80%
$ 909,779 $ 29,530
Nov 4, 2023 $ 0.00977
+13.44%
$ 976,547 $ 36,098
Nov 3, 2023 $ 0.00861
+11.21%
$ 860,736 $ 69,697
Nov 2, 2023 $ 0.00774
-3.13%
$ 773,962 $ 156,355
Nov 1, 2023 $ 0.00799
-2.60%
$ 798,567 $ 132,175
Oct 31, 2023 $ 0.00819
-2.17%
$ 819,471 $ 90,416
Oct 30, 2023 $ 0.00837
-15.82%
$ 837,473 $ 201,669
Oct 29, 2023 $ 0.00995
+43.05%
$ 994,925 $ 207,679
Oct 28, 2023 $ 0.00696
+22.40%
$ 695,650 $ 64,441
Oct 27, 2023 $ 0.00568
-25.07%
$ 568,458 $ 121,556
Oct 26, 2023 $ 0.00759
-2.54%
$ 758,738 $ 186,670
Oct 25, 2023 $ 0.00778
-11.90%
$ 778,393 $ 486,206
Download