Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Manutax Historical Data

MUX Page 2
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 28, 2019 $0.0₇927
-2.19%
$-- $0
Aug 27, 2019 $0.0₆104
-2.80%
$-- $0.01
Aug 26, 2019 $0.0₆107
-63.15%
$-- $0.01
Aug 25, 2019 $0.0₆29
+195.30%
$-- $10
Aug 24, 2019 $0.0₇983
-2.65%
$-- $0
Aug 21, 2019 $0.0₇969
-4.59%
$-- $157
Aug 20, 2019 $0.0₆102
-1.88%
$-- $167
Aug 19, 2019 $0.0₆103
-5.63%
$-- $12,819
Aug 18, 2019 $0.0₆109
+2.40%
$-- $46,104
Aug 17, 2019 $0.0₆106
-13.25%
$-- $47
Aug 16, 2019 $0.0₆122
+1.47%
$-- $0
Aug 15, 2019 $0.0₆12
+1.08%
$-- $51
Aug 14, 2019 $0.0₆146
-10.55%
$-- $379
Aug 13, 2019 $0.0₆164
-4.06%
$-- $886
Aug 12, 2019 $0.0₆171
+8.81%
$-- $996
Aug 11, 2019 $0.0₆157
+2.12%
$-- $1
Aug 10, 2019 $0.0₆154
+26.49%
$-- $48
Aug 9, 2019 $0.0₆115
-1.15%
$-- $0
Aug 8, 2019 $0.0₆116
-16.43%
$-- $63,473
Aug 7, 2019 $0.0₆139
+30.97%
$-- $24
Aug 6, 2019 $0.0₆106
-4.16%
$-- $4
Aug 5, 2019 $0.0₆104
-47.52%
$-- $207
Aug 4, 2019 $0.0₆198
+52.33%
$-- $230
Aug 3, 2019 $0.0₆13
+0.29%
$-- $0
Aug 2, 2019 $0.0₆13
-2.57%
$-- $24
Aug 1, 2019 $0.0₆133
+3.41%
$-- $83
Jul 31, 2019 $0.0₆129
+3.16%
$-- $5
Jul 30, 2019 $0.0₆125
+6.66%
$-- $21
Jul 29, 2019 $0.0₆117
-0.49%
$-- $34,590
Jul 28, 2019 $0.0₆118
+3.35%
$-- $19
Jul 27, 2019 $0.0₆114
-2.40%
$-- $6
Jul 26, 2019 $0.0₆117
+0.28%
$-- $2,085
Jul 25, 2019 $0.0₆116
+4.24%
$-- $395
Jul 24, 2019 $0.0₆112
-15.59%
$-- $1
Jul 23, 2019 $0.0₆132
-4.21%
$-- $0
Jul 21, 2019 $0.0₆122
-1.58%
$-- $0.001
Jul 20, 2019 $0.0₆124
+3.59%
$-- $2
Jul 19, 2019 $0.0₆12
-4.32%
$-- $0
Jul 18, 2019 $0.0₆125
-18.33%
$-- $32,814
Jul 17, 2019 $0.0₆154
+39.05%
$-- $121
Jul 16, 2019 $0.0₆11
-95.21%
$-- $0
Jul 15, 2019 $0.0₅231
+1.54K%
$-- $0
Jul 14, 2019 $0.0₆141
+8.38%
$-- $3
Jul 13, 2019 $0.0₆13
-18.37%
$-- $6,186
Jul 12, 2019 $0.0₆159
+11.31%
$-- $597
Jul 11, 2019 $0.0₆143
-2.16%
$-- $15,547
Jul 10, 2019 $0.0₆157
-1.80%
$-- $0.1
Jul 9, 2019 $0.0₆16
+1.13%
$-- $0
Jul 8, 2019 $0.0₆159
-0.08%
$-- $3,645
Jul 7, 2019 $0.0₆159
-15.16%
$-- $12,082