Warthog Historical Data

WART Page 13
Download
Date Close Price change Market cap Trading volume
Jan 18, 2025 $0.596
-12.65%
$4.41 million $24,439
Jan 17, 2025 $0.682
+2.31%
$5.04 million $18,125
Jan 16, 2025 $0.667
-3.17%
$4.91 million $40,164
Jan 15, 2025 $0.689
-0.84%
$5.07 million $24,102
Jan 14, 2025 $0.695
-1.58%
$5.1 million $14,684
Jan 13, 2025 $0.706
-2.90%
$5.17 million $27,167
Jan 12, 2025 $0.727
-0.31%
$5.32 million $27,298
Jan 11, 2025 $0.728
-3.27%
$5.32 million $21,051
Jan 10, 2025 $0.75
+6.18%
$5.46 million $34,791
Jan 9, 2025 $0.706
-3.80%
$5.14 million $25,916
Jan 8, 2025 $0.726
-3.34%
$5.26 million $36,191
Jan 7, 2025 $0.751
+9.98%
$5.45 million $35,673
Jan 6, 2025 $0.687
-1.42%
$4.97 million $1,833
Jan 5, 2025 $0.697
-1.77%
$5.04 million $16,567
Jan 4, 2025 $0.709
+0.39%
$5.12 million $23,600
Jan 3, 2025 $0.7
+3.22%
$5.03 million $16,448
Jan 2, 2025 $0.675
+5.78%
$4.84 million $28,672
Jan 1, 2025 $0.638
-2.26%
$4.57 million $28,359
Dec 31, 2024 $0.64
+0.31%
$4.58 million $30,002
Dec 30, 2024 $0.638
+1.28%
$4.55 million $15,503
Dec 29, 2024 $0.63
-8.83%
$4.5 million $20,608
Dec 28, 2024 $0.694
-3.68%
$13.19 million $10,483
Dec 27, 2024 $0.719
+2.32%
$13.65 million $12,977
Dec 26, 2024 $0.702
-10.23%
$13.34 million $17,207
Dec 25, 2024 $0.774
-2.58%
$14.7 million $13,775
Dec 24, 2024 $0.795
+1.15%
$15.1 million $6,901
Dec 23, 2024 $0.778
-4.75%
$14.79 million $28,231
Dec 22, 2024 $0.82
-8.12%
$15.59 million $12,000
Dec 21, 2024 $0.894
+23.83%
$16.98 million $17,566
Dec 20, 2024 $0.721
+5.47%
$13.7 million $16,680
Dec 19, 2024 $0.683
-15.17%
$12.98 million $42,259
Dec 18, 2024 $0.806
-10.37%
$15.31 million $16,294
Dec 17, 2024 $0.896
-1.30%
$17.03 million $13,849
Dec 16, 2024 $0.908
-8.82%
$17.25 million $25,848
Dec 15, 2024 $1
-3.89%
$19.01 million $21,638
Dec 14, 2024 $1.02
-4.80%
$19.31 million $2,081
Dec 13, 2024 $1.07
-8.96%
$20.36 million $60,446
Dec 12, 2024 $1.18
+10.94%
$22.35 million $46,521
Dec 11, 2024 $1.06
+14.26%
$20.18 million $36,764
Dec 10, 2024 $0.93
+3.51%
$17.66 million $33,462
Dec 9, 2024 $0.933
-4.62%
$17.73 million $18,906
Dec 8, 2024 $0.984
-2.46%
$18.7 million $2,487
Dec 7, 2024 $1.01
+12.50%
$19.17 million $3,993
Dec 6, 2024 $0.896
+7.27%
$17.03 million $3,366
Dec 5, 2024 $0.86
+1.02%
$16.34 million $14,030
Dec 4, 2024 $0.85
+3.07%
$16.15 million $18,741
Dec 3, 2024 $0.825
-2.23%
$15.67 million $24,195
Dec 2, 2024 $0.837
-7.25%
$15.75 million $26,190
Dec 1, 2024 $0.908
-0.56%
$17.26 million $11,061
Nov 30, 2024 $0.914
+1.49%
$17.31 million $20,679