Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 14
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 15, 2024 $1
-3.89%
$19.01 million $21,638
Dec 14, 2024 $1.02
-4.80%
$19.31 million $2,081
Dec 13, 2024 $1.07
-8.96%
$20.36 million $60,446
Dec 12, 2024 $1.18
+10.94%
$22.35 million $46,521
Dec 11, 2024 $1.06
+14.26%
$20.18 million $36,764
Dec 10, 2024 $0.93
+3.51%
$17.66 million $33,462
Dec 9, 2024 $0.933
-4.62%
$17.73 million $18,906
Dec 8, 2024 $0.984
-2.46%
$18.7 million $2,487
Dec 7, 2024 $1.01
+12.50%
$19.17 million $3,993
Dec 6, 2024 $0.896
+7.27%
$17.03 million $3,366
Dec 5, 2024 $0.86
+1.02%
$16.34 million $14,030
Dec 4, 2024 $0.85
+3.07%
$16.15 million $18,741
Dec 3, 2024 $0.825
-2.23%
$15.67 million $24,195
Dec 2, 2024 $0.837
-7.25%
$15.75 million $26,190
Dec 1, 2024 $0.908
-0.56%
$17.26 million $11,061
Nov 30, 2024 $0.914
+1.49%
$17.31 million $20,679
Nov 29, 2024 $0.9
+92.28%
$17.1 million $17,890
Nov 28, 2024 $0.468
-41.89%
$8.89 million $26,740
Nov 27, 2024 $0.808
+1.98%
$15.25 million $24,491
Nov 26, 2024 $0.792
-18.92%
$15.36 million $37,040
Nov 25, 2024 $0.98
+109.35%
$18.61 million $89,213
Nov 24, 2024 $0.468
-48.05%
$8.89 million $11,657
Nov 23, 2024 $0.911
+61.53%
$17.63 million $90,705
Nov 22, 2024 $0.562
+3.00%
$10.73 million $11,467
Nov 21, 2024 $0.546
-1.24%
$10.27 million $13,629
Nov 20, 2024 $0.549
+7.79%
$10.43 million $21,833
Nov 19, 2024 $0.485
-2.65%
$8.89 million $6,500
Nov 18, 2024 $0.498
+4.77%
$9.46 million $14,976
Nov 17, 2024 $0.475
+24.91%
$9.03 million $9,932
Nov 16, 2024 $0.389
-0.01%
$7.39 million $6,147
Nov 15, 2024 $0.389
-6.98%
$7.39 million $8,729
Nov 14, 2024 $0.418
+3.81%
$7.94 million $10,293
Nov 13, 2024 $0.401
-25.65%
$7.62 million $21,757
Nov 12, 2024 $0.54
-9.80%
$10.26 million $26,402
Nov 11, 2024 $0.601
+3.98%
$11.41 million $25,380
Nov 10, 2024 $0.578
+3.25%
$10.98 million $12,268
Nov 9, 2024 $0.559
+13.78%
$10.63 million $27,668
Nov 8, 2024 $0.49
+19.80%
$9.31 million $11,306
Nov 7, 2024 $0.409
-15.87%
$7.77 million $16,069
Nov 6, 2024 $0.486
+3.62%
$9.24 million $14,212
Nov 5, 2024 $0.417
+22.29%
$7.93 million $29,102
Nov 4, 2024 $0.338
+12.58%
$6.42 million $10,321
Nov 3, 2024 $0.3
-11.13%
$5.7 million $11,332
Nov 2, 2024 $0.341
+5.84%
$6.48 million $13,109
Nov 1, 2024 $0.328
+3.92%
$6.23 million $12,297
Oct 31, 2024 $0.268
-0.34%
$5.09 million $27,978
Oct 30, 2024 $0.2
+9.60%
$3.8 million $16,106
Oct 29, 2024 $0.19
+20.43%
$3.6 million $5,263
Oct 28, 2024 $0.156
+29.05%
$2.97 million $10,575
Oct 27, 2024 $0.121
+0.10%
$2.3 million $2,997