Warthog Historical Data

WART Page 14
Download
Date Close Price change Market cap Trading volume
Nov 29, 2024 $0.9
+92.28%
$17.1 million $17,890
Nov 28, 2024 $0.468
-41.89%
$8.89 million $26,740
Nov 27, 2024 $0.808
+1.98%
$15.25 million $24,491
Nov 26, 2024 $0.792
-18.92%
$15.36 million $37,040
Nov 25, 2024 $0.98
+109.35%
$18.61 million $89,213
Nov 24, 2024 $0.468
-48.05%
$8.89 million $11,657
Nov 23, 2024 $0.911
+61.53%
$17.63 million $90,705
Nov 22, 2024 $0.562
+3.00%
$10.73 million $11,467
Nov 21, 2024 $0.546
-1.24%
$10.27 million $13,629
Nov 20, 2024 $0.549
+7.79%
$10.43 million $21,833
Nov 19, 2024 $0.485
-2.65%
$8.89 million $6,500
Nov 18, 2024 $0.498
+4.77%
$9.46 million $14,976
Nov 17, 2024 $0.475
+24.91%
$9.03 million $9,932
Nov 16, 2024 $0.389
-0.01%
$7.39 million $6,147
Nov 15, 2024 $0.389
-6.98%
$7.39 million $8,729
Nov 14, 2024 $0.418
+3.81%
$7.94 million $10,293
Nov 13, 2024 $0.401
-25.65%
$7.62 million $21,757
Nov 12, 2024 $0.54
-9.80%
$10.26 million $26,402
Nov 11, 2024 $0.601
+3.98%
$11.41 million $25,380
Nov 10, 2024 $0.578
+3.25%
$10.98 million $12,268
Nov 9, 2024 $0.559
+13.78%
$10.63 million $27,668
Nov 8, 2024 $0.49
+19.80%
$9.31 million $11,306
Nov 7, 2024 $0.409
-15.87%
$7.77 million $16,069
Nov 6, 2024 $0.486
+3.62%
$9.24 million $14,212
Nov 5, 2024 $0.417
+22.29%
$7.93 million $29,102
Nov 4, 2024 $0.338
+12.58%
$6.42 million $10,321
Nov 3, 2024 $0.3
-11.13%
$5.7 million $11,332
Nov 2, 2024 $0.341
+5.84%
$6.48 million $13,109
Nov 1, 2024 $0.328
+3.92%
$6.23 million $12,297
Oct 31, 2024 $0.268
-0.34%
$5.09 million $27,978
Oct 30, 2024 $0.2
+9.60%
$3.8 million $16,106
Oct 29, 2024 $0.19
+20.43%
$3.6 million $5,263
Oct 28, 2024 $0.156
+29.05%
$2.97 million $10,575
Oct 27, 2024 $0.121
+0.10%
$2.3 million $2,997
Oct 26, 2024 $0.121
+8.53%
$2.3 million $2,058
Oct 25, 2024 $0.112
-2.58%
$2.12 million $1,113
Oct 24, 2024 $0.114
-2.47%
$2.16 million $2,626
Oct 23, 2024 $0.117
-0.24%
$2.22 million $886
Oct 22, 2024 $0.116
+0.00%
$2.21 million $1,036
Oct 21, 2024 $0.116
+1.30%
$2.21 million $2,263
Oct 20, 2024 $0.116
+0.04%
$2.21 million $756
Oct 19, 2024 $0.119
-12.71%
$2.26 million $2,780
Oct 18, 2024 $0.136
-3.10%
$2.58 million $867
Oct 17, 2024 $0.14
-1.96%
$2.66 million $1,869
Oct 16, 2024 $0.143
-6.61%
$2.71 million $1,650
Oct 15, 2024 $0.153
+0.94%
$2.9 million $1,705
Oct 14, 2024 $0.151
+6.13%
$2.88 million $3,623
Oct 13, 2024 $0.143
+2.60%
$2.71 million $1,654
Oct 12, 2024 $0.139
+0.27%
$2.64 million $1,379
Oct 11, 2024 $0.139
-6.88%
$2.63 million $833