Warthog Historical Data

WART Page 15
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $ 0.097
+1.35%
$ 1.84 million $ 1,117
Aug 20, 2024 $ 0.0956
-9.67%
$ 1.82 million $ 539
Aug 19, 2024 $ 0.106
+0.23%
$ 2.01 million $ 1,001
Aug 18, 2024 $ 0.11
+7.14%
$ 2.08 million $ 2,892
Aug 17, 2024 $ 0.103
-6.35%
$ 1.97 million $ 677
Aug 16, 2024 $ 0.11
+9.38%
$ 2.1 million $ 847
Aug 15, 2024 $ 0.101
-3.83%
$ 1.92 million $ 877
Aug 14, 2024 $ 0.105
-1.92%
$ 2 million $ 772
Aug 13, 2024 $ 0.106
+0.14%
$ 2.02 million $ 1,259
Aug 12, 2024 $ 0.106
+0.05%
$ 2 million $ 595
Aug 11, 2024 $ 0.105
-1.46%
$ 2 million $ 853
Aug 10, 2024 $ 0.107
-3.66%
$ 2.03 million $ 829
Aug 9, 2024 $ 0.111
+0.93%
$ 2.11 million $ 717
Aug 8, 2024 $ 0.11
-2.43%
$ 2.09 million $ 923
Aug 7, 2024 $ 0.112
+0.99%
$ 2.12 million $ 925
Aug 6, 2024 $ 0.111
-0.05%
$ 2.11 million $ 1,673
Aug 5, 2024 $ 0.114
-1.51%
$ 2.16 million $ 2,134
Aug 4, 2024 $ 0.116
+0.64%
$ 2.21 million $ 1,438
Aug 3, 2024 $ 0.116
-2.39%
$ 2.21 million $ 768
Aug 2, 2024 $ 0.119
+8.34%
$ 2.26 million $ 795
Aug 1, 2024 $ 0.11
-9.09%
$ 2.09 million $ 1,088
Jul 31, 2024 $ 0.121
+15.90%
$ 2.3 million $ 2,500
Jul 30, 2024 $ 0.104
+2.75%
$ 1.98 million $ 674
Jul 29, 2024 $ 0.102
-3.37%
$ 1.93 million $ 1,282
Jul 28, 2024 $ 0.105
+0.33%
$ 2 million $ 642
Jul 27, 2024 $ 0.105
-0.07%
$ 1.99 million $ 953
Jul 26, 2024 $ 0.105
-0.57%
$ 1.99 million $ 1,079
Jul 25, 2024 $ 0.106
-1.34%
$ 2.01 million $ 790
Jul 24, 2024 $ 0.107
-2.73%
$ 2.03 million $ 1,576
Jul 23, 2024 $ 0.11
-10.08%
$ 2.09 million $ 1,696
Jul 22, 2024 $ 0.123
-5.66%
$ 2.33 million $ 745
Jul 21, 2024 $ 0.13
+0.90%
$ 2.47 million $ 1,735
Jul 20, 2024 $ 0.129
-0.48%
$ 2.45 million $ 645
Jul 19, 2024 $ 0.128
-3.53%
$ 2.43 million $ 948
Jul 18, 2024 $ 0.133
-6.41%
$ 2.52 million $ 1,563
Jul 17, 2024 $ 0.142
+0.62%
$ 2.69 million $ 1,166
Jul 16, 2024 $ 0.141
-5.19%
$ 2.68 million $ 1,448
Jul 15, 2024 $ 0.149
-1.59%
$ 2.83 million $ 2,670
Jul 14, 2024 $ 0.151
-0.07%
$ 2.87 million $ 2,341
Jul 13, 2024 $ 0.151
-0.04%
$ 2.88 million $ 1,482
Jul 12, 2024 $ 0.151
+0.04%
$ 2.88 million $ 1,028
Jul 11, 2024 $ 0.15
-3.16%
$ 2.85 million $ 1,484
Jul 10, 2024 $ 0.155
+0.30%
$ 2.94 million $ 1,703
Jul 9, 2024 $ 0.155
-1.26%
$ 2.94 million $ 1,710
Jul 8, 2024 $ 0.157
+0.31%
$ 2.97 million $ 863
Jul 7, 2024 $ 0.155
+1.31%
$ 2.95 million $ 1,423
Jul 6, 2024 $ 0.153
-4.97%
$ 2.91 million $ 1,529
Jul 5, 2024 $ 0.161
+0.00%
$ 3.06 million $ 1,084
Jul 4, 2024 $ 0.161
-4.27%
$ 3.06 million $ 2,251
Jul 3, 2024 $ 0.167
-2.75%
$ 3.17 million $ 2,399