Warthog Historical Data

WART Page 16
Download
Date Close Price change Market cap Trading volume
Aug 21, 2024 $0.097
+1.35%
$1.84 million $1,117
Aug 20, 2024 $0.0956
-9.67%
$1.82 million $539
Aug 19, 2024 $0.106
+0.23%
$2.01 million $1,001
Aug 18, 2024 $0.11
+7.14%
$2.08 million $2,892
Aug 17, 2024 $0.103
-6.35%
$1.97 million $677
Aug 16, 2024 $0.11
+9.38%
$2.1 million $847
Aug 15, 2024 $0.101
-3.83%
$1.92 million $877
Aug 14, 2024 $0.105
-1.92%
$2 million $772
Aug 13, 2024 $0.106
+0.14%
$2.02 million $1,259
Aug 12, 2024 $0.106
+0.05%
$2 million $595
Aug 11, 2024 $0.105
-1.46%
$2 million $853
Aug 10, 2024 $0.107
-3.66%
$2.03 million $829
Aug 9, 2024 $0.111
+0.93%
$2.11 million $717
Aug 8, 2024 $0.11
-2.43%
$2.09 million $923
Aug 7, 2024 $0.112
+0.99%
$2.12 million $925
Aug 6, 2024 $0.111
-0.05%
$2.11 million $1,673
Aug 5, 2024 $0.114
-1.51%
$2.16 million $2,134
Aug 4, 2024 $0.116
+0.64%
$2.21 million $1,438
Aug 3, 2024 $0.116
-2.39%
$2.21 million $768
Aug 2, 2024 $0.119
+8.34%
$2.26 million $795
Aug 1, 2024 $0.11
-9.09%
$2.09 million $1,088
Jul 31, 2024 $0.121
+15.90%
$2.3 million $2,500
Jul 30, 2024 $0.104
+2.75%
$1.98 million $674
Jul 29, 2024 $0.102
-3.37%
$1.93 million $1,282
Jul 28, 2024 $0.105
+0.33%
$2 million $642
Jul 27, 2024 $0.105
-0.07%
$1.99 million $953
Jul 26, 2024 $0.105
-0.57%
$1.99 million $1,079
Jul 25, 2024 $0.106
-1.34%
$2.01 million $790
Jul 24, 2024 $0.107
-2.73%
$2.03 million $1,576
Jul 23, 2024 $0.11
-10.08%
$2.09 million $1,696
Jul 22, 2024 $0.123
-5.66%
$2.33 million $745
Jul 21, 2024 $0.13
+0.90%
$2.47 million $1,735
Jul 20, 2024 $0.129
-0.48%
$2.45 million $645
Jul 19, 2024 $0.128
-3.53%
$2.43 million $948
Jul 18, 2024 $0.133
-6.41%
$2.52 million $1,563
Jul 17, 2024 $0.142
+0.62%
$2.69 million $1,166
Jul 16, 2024 $0.141
-5.19%
$2.68 million $1,448
Jul 15, 2024 $0.149
-1.59%
$2.83 million $2,670
Jul 14, 2024 $0.151
-0.07%
$2.87 million $2,341
Jul 13, 2024 $0.151
-0.04%
$2.88 million $1,482
Jul 12, 2024 $0.151
+0.04%
$2.88 million $1,028
Jul 11, 2024 $0.15
-3.16%
$2.85 million $1,484
Jul 10, 2024 $0.155
+0.30%
$2.94 million $1,703
Jul 9, 2024 $0.155
-1.26%
$2.94 million $1,710
Jul 8, 2024 $0.157
+0.31%
$2.97 million $863
Jul 7, 2024 $0.155
+1.31%
$2.95 million $1,423
Jul 6, 2024 $0.153
-4.97%
$2.91 million $1,529
Jul 5, 2024 $0.161
+0.00%
$3.06 million $1,084
Jul 4, 2024 $0.161
-4.27%
$3.06 million $2,251
Jul 3, 2024 $0.167
-2.75%
$3.17 million $2,399