Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Warthog Historical Data

WART Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 6, 2024 $0.095
-4.04%
$1.8 million $817
Sep 5, 2024 $0.0985
+4.32%
$1.87 million $1,048
Sep 4, 2024 $0.0944
+2.41%
$1.79 million $1,117
Sep 3, 2024 $0.0922
-0.59%
$1.75 million $839
Sep 2, 2024 $0.0923
-9.12%
$1.75 million $2,145
Sep 1, 2024 $0.102
-5.03%
$1.93 million $1,075
Aug 31, 2024 $0.108
-0.92%
$2.05 million $855
Aug 30, 2024 $0.109
-0.98%
$2.07 million $830
Aug 29, 2024 $0.11
-1.36%
$2.09 million $2,429
Aug 28, 2024 $0.112
+4.04%
$2.12 million $2,136
Aug 27, 2024 $0.107
+3.53%
$2.04 million $1,616
Aug 26, 2024 $0.104
-1.33%
$1.97 million $1,159
Aug 25, 2024 $0.105
+10.32%
$2 million $1,291
Aug 24, 2024 $0.0952
-10.69%
$1.81 million $925
Aug 23, 2024 $0.105
+10.66%
$2 million $1,618
Aug 22, 2024 $0.0952
-1.88%
$1.81 million $833
Aug 21, 2024 $0.097
+1.35%
$1.84 million $1,117
Aug 20, 2024 $0.0956
-9.67%
$1.82 million $539
Aug 19, 2024 $0.106
+0.23%
$2.01 million $1,001
Aug 18, 2024 $0.11
+7.14%
$2.08 million $2,892
Aug 17, 2024 $0.103
-6.35%
$1.97 million $677
Aug 16, 2024 $0.11
+9.38%
$2.1 million $847
Aug 15, 2024 $0.101
-3.83%
$1.92 million $877
Aug 14, 2024 $0.105
-1.92%
$2 million $772
Aug 13, 2024 $0.106
+0.14%
$2.02 million $1,259
Aug 12, 2024 $0.106
+0.05%
$2 million $595
Aug 11, 2024 $0.105
-1.46%
$2 million $853
Aug 10, 2024 $0.107
-3.66%
$2.03 million $829
Aug 9, 2024 $0.111
+0.93%
$2.11 million $717
Aug 8, 2024 $0.11
-2.43%
$2.09 million $923
Aug 7, 2024 $0.112
+0.99%
$2.12 million $925
Aug 6, 2024 $0.111
-0.05%
$2.11 million $1,673
Aug 5, 2024 $0.114
-1.51%
$2.16 million $2,134
Aug 4, 2024 $0.116
+0.64%
$2.21 million $1,438
Aug 3, 2024 $0.116
-2.39%
$2.21 million $768
Aug 2, 2024 $0.119
+8.34%
$2.26 million $795
Aug 1, 2024 $0.11
-9.09%
$2.09 million $1,088
Jul 31, 2024 $0.121
+15.90%
$2.3 million $2,500
Jul 30, 2024 $0.104
+2.75%
$1.98 million $674
Jul 29, 2024 $0.102
-3.37%
$1.93 million $1,282
Jul 28, 2024 $0.105
+0.33%
$2 million $642
Jul 27, 2024 $0.105
-0.07%
$1.99 million $953
Jul 26, 2024 $0.105
-0.57%
$1.99 million $1,079
Jul 25, 2024 $0.106
-1.34%
$2.01 million $790
Jul 24, 2024 $0.107
-2.73%
$2.03 million $1,576
Jul 23, 2024 $0.11
-10.08%
$2.09 million $1,696
Jul 22, 2024 $0.123
-5.66%
$2.33 million $745
Jul 21, 2024 $0.13
+0.90%
$2.47 million $1,735
Jul 20, 2024 $0.129
-0.48%
$2.45 million $645
Jul 19, 2024 $0.128
-3.53%
$2.43 million $948