Warthog Historical Data

WART Page 7
Download
Date Close Price change Market cap Trading volume
Nov 14, 2025 $0.153
-1.97%
$1.59 million $5,037
Nov 13, 2025 $0.157
-4.20%
$1.62 million $5,245
Nov 12, 2025 $0.157
-2.76%
$1.69 million $4,782
Nov 11, 2025 $0.162
+4.50%
$1.67 million $4,910
Nov 10, 2025 $0.155
+5.81%
$1.6 million $5,692
Nov 9, 2025 $0.146
-0.11%
$1.51 million $2,863
Nov 8, 2025 $0.147
+0.04%
$1.51 million $3,247
Nov 7, 2025 $0.147
-1.48%
$1.51 million $3,370
Nov 6, 2025 $0.149
+1.23%
$1.53 million $5,918
Nov 5, 2025 $0.147
+0.61%
$1.51 million $8,529
Nov 4, 2025 $0.146
+0.85%
$1.5 million $9,052
Nov 3, 2025 $0.145
-8.97%
$1.49 million $9,292
Nov 2, 2025 $0.159
+7.60%
$1.64 million $6,171
Nov 1, 2025 $0.148
+4.07%
$1.52 million $4,419
Oct 31, 2025 $0.142
-4.09%
$1.46 million $3,802
Oct 30, 2025 $0.139
-5.37%
$1.52 million $4,059
Oct 29, 2025 $0.147
-1.99%
$1.51 million $9,178
Oct 28, 2025 $0.15
-8.73%
$1.53 million $8,604
Oct 27, 2025 $0.164
-3.31%
$1.68 million $7,424
Oct 26, 2025 $0.167
+4.39%
$1.7 million $10,258
Oct 25, 2025 $0.16
-7.58%
$1.63 million $19,060
Oct 24, 2025 $0.173
+1.66%
$1.76 million $5,502
Oct 23, 2025 $0.17
-4.45%
$1.74 million $5,437
Oct 22, 2025 $0.186
+2.51%
$1.9 million $15,965
Oct 21, 2025 $0.181
-3.80%
$1.85 million $8,247
Oct 20, 2025 $0.188
+6.36%
$1.92 million $9,971
Oct 19, 2025 $0.178
+1.02%
$1.8 million $3,842
Oct 18, 2025 $0.177
+8.23%
$1.79 million $7,474
Oct 17, 2025 $0.163
+4.26%
$1.66 million $10,541
Oct 16, 2025 $0.158
-12.58%
$1.61 million $17,557
Oct 15, 2025 $0.172
-4.68%
$1.74 million $5,943
Oct 14, 2025 $0.18
+7.20%
$1.83 million $5,259
Oct 13, 2025 $0.168
-11.03%
$1.7 million $6,505
Oct 12, 2025 $0.188
+3.78%
$1.91 million $6,906
Oct 11, 2025 $0.181
-8.90%
$1.84 million $9,547
Oct 10, 2025 $0.199
-9.59%
$2.02 million $16,026
Oct 9, 2025 $0.22
-0.58%
$2.23 million $6,827
Oct 8, 2025 $0.222
-12.80%
$2.24 million $13,953
Oct 7, 2025 $0.254
+7.99%
$2.57 million $12,124
Oct 6, 2025 $0.235
+14.26%
$2.38 million $10,410
Oct 5, 2025 $0.206
+3.79%
$2.08 million $6,536
Oct 4, 2025 $0.198
-2.38%
$2 million $2,908
Oct 3, 2025 $0.203
-1.27%
$2.05 million $5,331
Oct 2, 2025 $0.206
+6.41%
$2.07 million $7,404
Oct 1, 2025 $0.195
-5.01%
$1.95 million $5,936
Sep 30, 2025 $0.19
-0.24%
$1.95 million $5,378
Sep 29, 2025 $0.192
-2.20%
$1.93 million $4,614
Sep 28, 2025 $0.199
+2.69%
$1.97 million $4,378
Sep 27, 2025 $0.194
+6.01%
$1.94 million $5,043
Sep 26, 2025 $0.183
+0.31%
$1.83 million $4,550