Warthog Historical Data

WART Page 7
Download
Date Close Price change Market cap Trading volume
Jun 19, 2025 $ 0.182
+5.47%
$ 1.7 million $ 6,025
Jun 18, 2025 $ 0.173
-2.81%
$ 1.61 million $ 381
Jun 17, 2025 $ 0.178
-1.82%
$ 1.65 million $ 4,157
Jun 16, 2025 $ 0.181
+3.48%
$ 1.68 million $ 4,818
Jun 15, 2025 $ 0.175
+5.08%
$ 1.62 million $ 5,333
Jun 14, 2025 $ 0.166
+3.05%
$ 1.54 million $ 4,342
Jun 13, 2025 $ 0.161
-2.05%
$ 1.49 million $ 4,316
Jun 12, 2025 $ 0.165
+1.47%
$ 1.52 million $ 5,359
Jun 11, 2025 $ 0.162
-7.45%
$ 1.5 million $ 4,866
Jun 10, 2025 $ 0.174
+8.84%
$ 1.6 million $ 5,456
Jun 9, 2025 $ 0.161
-3.41%
$ 1.48 million $ 4,099
Jun 8, 2025 $ 0.166
-3.59%
$ 1.53 million $ 4,194
Jun 7, 2025 $ 0.172
-6.55%
$ 1.58 million $ 5,808
Jun 6, 2025 $ 0.184
-1.36%
$ 1.69 million $ 4,499
Jun 5, 2025 $ 0.181
-2.08%
$ 1.65 million $ 5,158
Jun 4, 2025 $ 0.185
+0.60%
$ 1.69 million $ 4,183
Jun 3, 2025 $ 0.183
-3.12%
$ 1.67 million $ 4,459
Jun 2, 2025 $ 0.189
-0.33%
$ 1.72 million $ 4,975
Jun 1, 2025 $ 0.19
+0.90%
$ 1.73 million $ 5,599
May 31, 2025 $ 0.17
-7.74%
$ 1.54 million $ 460
May 30, 2025 $ 0.184
-8.04%
$ 1.67 million $ 4,183
May 29, 2025 $ 0.201
-6.49%
$ 1.82 million $ 4,674
May 28, 2025 $ 0.214
+0.40%
$ 1.94 million $ 4,393
May 27, 2025 $ 0.213
+0.97%
$ 1.93 million $ 2,849
May 26, 2025 $ 0.211
-1.25%
$ 1.91 million $ 2,875
May 25, 2025 $ 0.214
-3.87%
$ 1.93 million $ 4,108
May 24, 2025 $ 0.223
-2.61%
$ 2.01 million $ 4,696
May 23, 2025 $ 0.229
-0.23%
$ 2.06 million $ 4,752
May 22, 2025 $ 0.231
+0.49%
$ 2.07 million $ 3,424
May 21, 2025 $ 0.229
-1.80%
$ 2.06 million $ 3,928
May 20, 2025 $ 0.233
+1.12%
$ 2.08 million $ 4,255
May 19, 2025 $ 0.23
-3.28%
$ 2.05 million $ 3,748
May 18, 2025 $ 0.238
+6.72%
$ 2.12 million $ 821
May 17, 2025 $ 0.223
-2.99%
$ 1.99 million $ 451
May 16, 2025 $ 0.23
+10.01%
$ 2.05 million $ 1,031
May 15, 2025 $ 0.209
-1.87%
$ 1.86 million $ 392
May 14, 2025 $ 0.213
-5.64%
$ 1.89 million $ 4,617
May 13, 2025 $ 0.225
+5.64%
$ 2 million $ 4,584
May 12, 2025 $ 0.213
-0.10%
$ 1.88 million $ 3,063
May 11, 2025 $ 0.211
+1.15%
$ 1.87 million $ 2,858
May 10, 2025 $ 0.209
-4.13%
$ 1.84 million $ 6,394
May 9, 2025 $ 0.23
+8.67%
$ 2.03 million $ 1,942
May 8, 2025 $ 0.212
-8.96%
$ 1.86 million $ 6,987
May 7, 2025 $ 0.233
-1.16%
$ 2.04 million $ 3,925
May 6, 2025 $ 0.235
-1.90%
$ 2.06 million $ 4,147
May 5, 2025 $ 0.246
-4.93%
$ 2.15 million $ 6,061
May 4, 2025 $ 0.258
-0.56%
$ 2.26 million $ 4,922
May 3, 2025 $ 0.26
-1.52%
$ 2.27 million $ 3,979
May 2, 2025 $ 0.264
-0.72%
$ 2.3 million $ 4,481
May 1, 2025 $ 0.265
+0.99%
$ 2.31 million $ 3,566