AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
Today, at 10 PM $ 1.39
+0.00%
$ -- $ 139,462
Today, at 9 PM $ 1.38
+0.05%
$ -- $ 136,811
Today, at 8 PM $ 1.38
+0.14%
$ -- $ 135,381
Today, at 7 PM $ 1.38
+0.03%
$ -- $ 129,743
Today, at 6 PM $ 1.37
-0.11%
$ -- $ 129,766
Today, at 5 PM $ 1.38
-0.08%
$ -- $ 133,315
Today, at 4 PM $ 1.38
+0.12%
$ -- $ 133,506
Today, at 3 PM $ 1.37
+0.22%
$ -- $ 138,084
Today, at 2 PM $ 1.37
+0.09%
$ -- $ 139,032
Today, at 1 PM $ 1.37
-0.30%
$ -- $ 148,830
Today, at 12 PM $ 1.37
+0.16%
$ -- $ 145,070
Today, at 11 AM $ 1.37
+0.00%
$ -- $ 144,387
Today, at 10 AM $ 1.37
+0.00%
$ -- $ 139,281
Today, at 9 AM $ 1.37
+0.00%
$ -- $ 138,204
Today, at 8 AM $ 1.37
+0.03%
$ -- $ 138,374
Today, at 7 AM $ 1.37
+0.01%
$ -- $ 134,455
Today, at 6 AM $ 1.37
+0.14%
$ -- $ 131,261
Today, at 5 AM $ 1.37
+0.06%
$ -- $ 122,544
Today, at 4 AM $ 1.37
+0.08%
$ -- $ 119,188
Today, at 3 AM $ 1.37
-0.01%
$ -- $ 118,582
Today, at 2 AM $ 1.37
+0.07%
$ -- $ 117,474
Today, at 1 AM $ 1.37
-0.10%
$ -- $ 114,514
Today, at 12 AM $ 1.37
-0.03%
$ -- $ 109,971
Yesterday, at 11 PM $ 1.37
+0.06%
$ -- $ 109,064
Yesterday, at 10 PM $ 1.37
-0.45%
$ -- $ 103,280
Yesterday, at 9 PM $ 1.37
-0.06%
$ -- $ 101,742
Yesterday, at 8 PM $ 1.37
-0.02%
$ -- $ 100,674
Yesterday, at 7 PM $ 1.37
+0.05%
$ -- $ 100,526
Yesterday, at 6 PM $ 1.37
-0.14%
$ -- $ 99,076
Yesterday, at 5 PM $ 1.38
+0.03%
$ -- $ 95,178
Yesterday, at 4 PM $ 1.37
+0.19%
$ -- $ 93,496
Yesterday, at 3 PM $ 1.37
-0.08%
$ -- $ 84,196
Yesterday, at 2 PM $ 1.37
-0.92%
$ -- $ 78,392
Yesterday, at 1 PM $ 1.39
+0.18%
$ -- $ 67,640
Yesterday, at 12 PM $ 1.39
-0.15%
$ -- $ 63,925
Yesterday, at 11 AM $ 1.39
-0.18%
$ -- $ 58,642
Yesterday, at 10 AM $ 1.39
+0.05%
$ -- $ 59,125
Yesterday, at 9 AM $ 1.39
+0.16%
$ -- $ 60,341
Yesterday, at 8 AM $ 1.39
-0.02%
$ -- $ 56,851
Yesterday, at 7 AM $ 1.39
-0.15%
$ -- $ 55,751
Yesterday, at 6 AM $ 1.39
+0.02%
$ -- $ 56,267
Yesterday, at 5 AM $ 1.39
+0.13%
$ -- $ 53,703
Yesterday, at 4 AM $ 1.39
-0.02%
$ -- $ 52,982
Yesterday, at 3 AM $ 1.39
+0.05%
$ -- $ 51,634
Yesterday, at 2 AM $ 1.39
-0.05%
$ -- $ 51,015
Yesterday, at 1 AM $ 1.39
-0.05%
$ -- $ 50,235
Yesterday, at 12 AM $ 1.39
-0.10%
$ -- $ 48,722
Jul 26, 11 PM $ 1.39
+0.02%
$ -- $ 48,633
Jul 26, 10 PM $ 1.39
+0.02%
$ -- $ 46,996
Jul 26, 9 PM $ 1.39
+0.13%
$ -- $ 43,035
Download