AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
2:39 PM $ 0.953
+0.00%
$ -- $ 129,768
2:34 PM $ 0.953
+0.00%
$ -- $ 129,173
2:29 PM $ 0.953
+0.00%
$ -- $ 128,161
2:24 PM $ 0.953
+0.00%
$ -- $ 128,077
2:19 PM $ 0.953
+0.00%
$ -- $ 128,314
2:14 PM $ 0.953
+0.00%
$ -- $ 128,238
2:09 PM $ 0.953
+0.00%
$ -- $ 128,483
2:04 PM $ 0.953
+0.00%
$ -- $ 128,366
1:59 PM $ 0.953
+0.00%
$ -- $ 127,798
1:54 PM $ 0.953
+0.00%
$ -- $ 127,734
1:49 PM $ 0.953
+0.00%
$ -- $ 127,293
1:44 PM $ 0.953
+0.00%
$ -- $ 126,642
1:39 PM $ 0.953
+0.00%
$ -- $ 125,800
1:34 PM $ 0.953
+0.00%
$ -- $ 124,580
1:29 PM $ 0.953
+0.00%
$ -- $ 124,308
1:24 PM $ 0.953
+0.00%
$ -- $ 124,591
1:19 PM $ 0.953
+0.00%
$ -- $ 124,455
1:14 PM $ 0.953
+0.00%
$ -- $ 124,519
1:09 PM $ 0.953
+0.00%
$ -- $ 124,771
1:04 PM $ 0.953
+0.00%
$ -- $ 124,747
12:59 PM $ 0.953
+0.00%
$ -- $ 124,455
12:54 PM $ 0.953
+0.00%
$ -- $ 124,450
12:49 PM $ 0.953
+0.00%
$ -- $ 124,340
12:44 PM $ 0.953
+0.00%
$ -- $ 123,871
12:39 PM $ 0.953
+0.00%
$ -- $ 123,863
12:34 PM $ 0.953
+0.00%
$ -- $ 123,917
12:29 PM $ 0.953
+0.00%
$ -- $ 123,684
12:24 PM $ 0.953
+0.00%
$ -- $ 123,578
12:19 PM $ 0.953
+0.00%
$ -- $ 123,656
12:14 PM $ 0.953
+0.00%
$ -- $ 123,573
12:09 PM $ 0.953
+0.00%
$ -- $ 123,390
12:04 PM $ 0.953
+0.00%
$ -- $ 123,322
11:59 AM $ 0.953
+0.00%
$ -- $ 123,105
11:54 AM $ 0.953
+0.00%
$ -- $ 122,963
11:49 AM $ 0.953
+0.00%
$ -- $ 122,868
11:44 AM $ 0.953
+0.00%
$ -- $ 122,760
11:39 AM $ 0.953
+0.00%
$ -- $ 122,979
11:34 AM $ 0.953
+0.00%
$ -- $ 122,854
11:29 AM $ 0.953
+0.00%
$ -- $ 122,850
11:24 AM $ 0.953
+0.00%
$ -- $ 123,049
11:19 AM $ 0.953
+0.00%
$ -- $ 122,964
11:14 AM $ 0.953
+0.00%
$ -- $ 122,912
11:09 AM $ 0.953
+0.00%
$ -- $ 122,895
11:04 AM $ 0.953
+0.00%
$ -- $ 122,535
10:59 AM $ 0.953
+0.00%
$ -- $ 122,254
10:54 AM $ 0.953
+0.00%
$ -- $ 122,464
10:49 AM $ 0.953
+0.00%
$ -- $ 122,631
10:44 AM $ 0.953
+0.00%
$ -- $ 122,645
10:39 AM $ 0.953
+0.00%
$ -- $ 122,410
10:34 AM $ 0.953
+0.00%
$ -- $ 122,348
Download