AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume
May 4 $ 0.952
+4.16%
$ -- $ 112,820
Apr 27 $ 0.907
+6.95%
$ -- $ 15,474
Apr 20 $ 0.848
+10.77%
$ -- $ 430,755
Apr 13 $ 0.771
+16.48%
$ -- $ 602,753
Apr 6 $ 0.671
+13.93%
$ -- $ 406,537
Mar 30 $ 0.587
+13.13%
$ -- $ 336,068
Mar 23 $ 0.521
+13.16%
$ -- $ 306,264
Mar 16 $ 0.461
+7.46%
$ -- $ 354,412
Mar 9 $ 0.425
+9.01%
$ -- $ 279,790
Mar 2 $ 0.391
+10.56%
$ -- $ 299,489
Feb 23 $ 0.354
+14.00%
$ -- $ 291,906
Feb 16 $ 0.311
+4.70%
$ -- $ 127,240
Feb 9 $ 0.3
+5.45%
$ -- $ 175,453
Feb 2 $ 0.285
+4.71%
$ -- $ 384,803
Jan 26 $ 0.27
+9.81%
$ -- $ 180,711
Jan 19 $ 0.248
+15.71%
$ -- $ 124,724
Jan 12 $ 0.217
+5.65%
$ -- $ 127,242
Jan 5 $ 0.204
+4.85%
$ -- $ 115,377
Dec 29 $ 0.193
+3.63%
$ -- $ 120,503
Dec 22 $ 0.186
+0.25%
$ -- $ 88,473
Dec 15 $ 0.186
+4.44%
$ -- $ 94,187
Dec 8 $ 0.178
+10.26%
$ -- $ 134,010
Dec 1 $ 0.161
+7.18%
$ -- $ 95,047
Nov 24 $ 0.15
+23.09%
$ -- $ 73,111
Nov 17 $ 0.122
+2.81%
$ -- $ 75,197
Download