Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 31 $1.4
+0.64%
$-- $130,548
Aug 24 $1.4
-0.36%
$-- $796,556
Aug 17 $1.41
+1.28%
$-- $983,256
Aug 10 $1.39
-0.96%
$-- $431,076
Aug 3 $1.4
-0.03%
$-- $1.18 million
Jul 27 $1.4
+0.93%
$-- $972,357
Jul 20 $1.39
-0.65%
$-- $692,442
Jul 13 $1.4
+0.05%
$-- $464,647
Jul 6 $1.4
-0.26%
$-- $182,388
Jun 29 $1.41
+5.25%
$-- $279,401
Jun 22 $1.33
+3.73%
$-- $208,930
Jun 15 $1.29
+2.82%
$-- $204,202
Jun 8 $1.24
+6.98%
$-- $216,937
Jun 1 $1.16
+1.43%
$-- $77,629
May 25 $1.14
+6.93%
$-- $113,227
May 18 $1.07
+8.11%
$-- $107,246
May 11 $0.997
+4.66%
$-- $108,821
May 4 $0.952
+4.16%
$-- $112,820
Apr 27 $0.907
+6.95%
$-- $15,474
Apr 20 $0.848
+10.77%
$-- $430,755
Apr 13 $0.771
+16.48%
$-- $602,753
Apr 6 $0.671
+13.93%
$-- $406,537
Mar 30 $0.587
+13.13%
$-- $336,068
Mar 23 $0.521
+13.16%
$-- $306,264
Mar 16 $0.461
+7.46%
$-- $354,412
Mar 9 $0.425
+9.01%
$-- $279,790
Mar 2 $0.391
+10.56%
$-- $299,489
Feb 23 $0.354
+14.00%
$-- $291,906
Feb 16 $0.311
+4.70%
$-- $127,240
Feb 9 $0.3
+5.45%
$-- $175,453
Feb 2 $0.285
+4.71%
$-- $384,803
Jan 26 $0.27
+9.81%
$-- $180,711
Jan 19 $0.248
+15.71%
$-- $124,724
Jan 12 $0.217
+5.65%
$-- $127,242
Jan 5 $0.204
+4.85%
$-- $115,377
Dec 29 $0.193
+3.63%
$-- $120,503
Dec 22 $0.186
+0.25%
$-- $88,473
Dec 15 $0.186
+4.44%
$-- $94,187
Dec 8 $0.178
+10.26%
$-- $134,010
Dec 1 $0.161
+7.18%
$-- $95,047
Nov 24 $0.15
+23.09%
$-- $73,111
Nov 17 $0.122
+2.81%
$-- $75,197
Download