AURUMX Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
Apr 22, 5 PM $ 0.812
+0.00%
$ -- $ 95,006
Apr 22, 4 PM $ 0.812
-0.03%
$ -- $ 98,818
Apr 22, 3 PM $ 0.812
+0.01%
$ -- $ 99,314
Apr 22, 2 PM $ 0.812
+0.00%
$ -- $ 97,322
Apr 22, 1 PM $ 0.812
+0.01%
$ -- $ 95,423
Apr 22, 12 PM $ 0.812
+0.71%
$ -- $ 93,164
Apr 22, 11 AM $ 0.806
+0.00%
$ -- $ 95,429
Apr 22, 10 AM $ 0.806
+0.01%
$ -- $ 94,956
Apr 22, 9 AM $ 0.806
+0.01%
$ -- $ 94,287
Apr 22, 8 AM $ 0.806
+0.76%
$ -- $ 94,534
Apr 22, 7 AM $ 0.8
-0.01%
$ -- $ 98,193
Apr 22, 6 AM $ 0.8
-0.01%
$ -- $ 96,533
Apr 22, 5 AM $ 0.8
+0.03%
$ -- $ 95,828
Apr 22, 4 AM $ 0.8
-0.01%
$ -- $ 89,430
Apr 22, 3 AM $ 0.8
-0.01%
$ -- $ 86,932
Apr 22, 2 AM $ 0.8
+0.06%
$ -- $ 83,274
Apr 22, 1 AM $ 0.799
-0.01%
$ -- $ 74,893
Apr 22, 12 AM $ 0.799
+0.01%
$ -- $ 74,319
Apr 21, 11 PM $ 0.799
+0.51%
$ -- $ 72,783
Apr 21, 10 PM $ 0.795
+0.01%
$ -- $ 71,069
Apr 21, 9 PM $ 0.795
+0.00%
$ -- $ 70,687
Apr 21, 8 PM $ 0.795
+1.11%
$ -- $ 74,647
Apr 21, 7 PM $ 0.786
-0.22%
$ -- $ 72,768
Apr 21, 6 PM $ 0.787
+0.73%
$ -- $ 70,430
Apr 21, 5 PM $ 0.782
-0.13%
$ -- $ 72,254
Apr 21, 4 PM $ 0.783
-0.01%
$ -- $ 68,408
Apr 21, 3 PM $ 0.783
+0.87%
$ -- $ 67,649
Apr 21, 2 PM $ 0.777
+0.01%
$ -- $ 68,314
Apr 21, 1 PM $ 0.777
-0.01%
$ -- $ 70,761
Apr 21, 12 PM $ 0.777
-0.02%
$ -- $ 71,095
Apr 21, 11 AM $ 0.777
-0.01%
$ -- $ 68,443
Apr 21, 10 AM $ 0.777
+0.01%
$ -- $ 68,345
Apr 21, 9 AM $ 0.777
+0.00%
$ -- $ 68,322
Apr 21, 8 AM $ 0.777
+0.01%
$ -- $ 69,231
Apr 21, 7 AM $ 0.777
+0.01%
$ -- $ 66,206
Apr 21, 6 AM $ 0.777
+0.01%
$ -- $ 67,472
Apr 21, 5 AM $ 0.777
+0.01%
$ -- $ 68,385
Apr 21, 4 AM $ 0.777
+0.03%
$ -- $ 68,413
Apr 21, 3 AM $ 0.776
+0.00%
$ -- $ 68,265
Apr 21, 2 AM $ 0.777
+0.00%
$ -- $ 68,111
Apr 21, 1 AM $ 0.777
+0.00%
$ -- $ 68,663
Apr 21, 12 AM $ 0.777
+0.00%
$ -- $ 68,698
Apr 20, 11 PM $ 0.777
-0.01%
$ -- $ 70,903
Apr 20, 10 PM $ 0.777
-0.01%
$ -- $ 71,798
Apr 20, 9 PM $ 0.777
-0.01%
$ -- $ 78,912
Apr 20, 8 PM $ 0.777
+0.02%
$ -- $ 76,151
Apr 20, 7 PM $ 0.777
+0.66%
$ -- $ 77,466
Apr 20, 6 PM $ 0.772
+0.02%
$ -- $ 77,770
Apr 20, 5 PM $ 0.771
+0.24%
$ -- $ 77,140
Apr 20, 4 PM $ 0.769
-0.19%
$ -- $ 78,490