AURUMX Historical Data

ARX Page 10
Download
Date Close Price change Market cap Trading volume
Jul 10, 2 PM $ 1.4
-0.05%
$ -- $ 160,941
Jul 10, 1 PM $ 1.4
+0.02%
$ -- $ 158,133
Jul 10, 12 PM $ 1.4
-0.01%
$ -- $ 156,908
Jul 10, 11 AM $ 1.4
-0.01%
$ -- $ 154,605
Jul 10, 10 AM $ 1.4
-0.01%
$ -- $ 153,019
Jul 10, 9 AM $ 1.4
+0.01%
$ -- $ 154,770
Jul 10, 8 AM $ 1.4
+0.03%
$ -- $ 159,091
Jul 10, 7 AM $ 1.4
+0.00%
$ -- $ 160,150
Jul 10, 6 AM $ 1.4
-0.01%
$ -- $ 162,981
Jul 10, 5 AM $ 1.4
-0.01%
$ -- $ 150,744
Jul 10, 4 AM $ 1.4
+0.00%
$ -- $ 147,685
Jul 10, 3 AM $ 1.4
-0.01%
$ -- $ 144,416
Jul 10, 2 AM $ 1.4
+0.01%
$ -- $ 142,265
Jul 10, 1 AM $ 1.4
+0.04%
$ -- $ 142,869
Jul 10, 12 AM $ 1.4
-0.01%
$ -- $ 143,766
Jul 9, 11 PM $ 1.4
-0.01%
$ -- $ 142,729
Jul 9, 10 PM $ 1.4
+0.00%
$ -- $ 143,803
Jul 9, 9 PM $ 1.4
+0.00%
$ -- $ 141,258
Jul 9, 8 PM $ 1.4
+0.02%
$ -- $ 142,643
Jul 9, 7 PM $ 1.4
-0.01%
$ -- $ 144,185
Jul 9, 6 PM $ 1.4
+0.00%
$ -- $ 140,581
Jul 9, 5 PM $ 1.4
+0.02%
$ -- $ 139,744
Jul 9, 4 PM $ 1.4
-0.03%
$ -- $ 134,954
Jul 9, 3 PM $ 1.4
-0.05%
$ -- $ 135,651
Jul 9, 2 PM $ 1.4
+0.00%
$ -- $ 132,799
Jul 9, 1 PM $ 1.4
+0.01%
$ -- $ 136,308
Jul 9, 12 PM $ 1.4
-0.01%
$ -- $ 138,303
Jul 9, 11 AM $ 1.4
+0.02%
$ -- $ 137,634
Jul 9, 10 AM $ 1.4
-0.01%
$ -- $ 140,897
Jul 9, 9 AM $ 1.4
+0.02%
$ -- $ 137,476
Jul 9, 8 AM $ 1.4
-0.01%
$ -- $ 137,555
Jul 9, 7 AM $ 1.4
-0.02%
$ -- $ 141,393
Jul 9, 6 AM $ 1.4
+0.02%
$ -- $ 140,917
Jul 9, 5 AM $ 1.4
+0.01%
$ -- $ 139,658
Jul 9, 4 AM $ 1.4
+0.03%
$ -- $ 137,590
Jul 9, 3 AM $ 1.4
+0.00%
$ -- $ 136,122
Jul 9, 2 AM $ 1.4
+0.01%
$ -- $ 139,425
Jul 9, 1 AM $ 1.4
-0.01%
$ -- $ 145,276
Jul 9, 12 AM $ 1.4
-0.01%
$ -- $ 147,816
Jul 8, 11 PM $ 1.4
+0.00%
$ -- $ 148,590
Jul 8, 10 PM $ 1.4
+0.00%
$ -- $ 149,882
Jul 8, 9 PM $ 1.4
+0.01%
$ -- $ 152,269
Jul 8, 8 PM $ 1.4
-0.01%
$ -- $ 153,434
Jul 8, 7 PM $ 1.4
+0.00%
$ -- $ 152,341
Jul 8, 6 PM $ 1.4
+0.02%
$ -- $ 154,336
Jul 8, 5 PM $ 1.4
-0.03%
$ -- $ 157,144
Jul 8, 4 PM $ 1.4
+0.03%
$ -- $ 158,744
Jul 8, 3 PM $ 1.4
-0.02%
$ -- $ 160,924
Jul 8, 2 PM $ 1.4
-0.02%
$ -- $ 167,622
Jul 8, 1 PM $ 1.4
+0.00%
$ -- $ 169,105