AURUMX Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
Jul 8, 1 PM $ 1.4
+0.00%
$ -- $ 169,105
Jul 8, 12 PM $ 1.4
+0.00%
$ -- $ 168,764
Jul 8, 11 AM $ 1.4
+0.00%
$ -- $ 171,703
Jul 8, 10 AM $ 1.4
+0.01%
$ -- $ 170,053
Jul 8, 9 AM $ 1.4
+0.00%
$ -- $ 173,898
Jul 8, 8 AM $ 1.4
-0.05%
$ -- $ 169,538
Jul 8, 7 AM $ 1.4
+0.01%
$ -- $ 165,430
Jul 8, 6 AM $ 1.4
-0.01%
$ -- $ 166,541
Jul 8, 5 AM $ 1.4
-0.01%
$ -- $ 165,645
Jul 8, 4 AM $ 1.4
+0.00%
$ -- $ 166,595
Jul 8, 3 AM $ 1.4
-0.01%
$ -- $ 165,475
Jul 8, 2 AM $ 1.4
-0.01%
$ -- $ 164,798
Jul 8, 1 AM $ 1.4
-0.04%
$ -- $ 158,976
Jul 8, 12 AM $ 1.4
+0.01%
$ -- $ 156,554
Jul 7, 11 PM $ 1.4
+0.00%
$ -- $ 156,978
Jul 7, 10 PM $ 1.4
+0.00%
$ -- $ 157,082
Jul 7, 9 PM $ 1.4
-0.01%
$ -- $ 159,053
Jul 7, 8 PM $ 1.4
-0.01%
$ -- $ 159,863
Jul 7, 7 PM $ 1.4
+0.02%
$ -- $ 160,026
Jul 7, 6 PM $ 1.4
-0.02%
$ -- $ 160,177
Jul 7, 5 PM $ 1.4
+0.00%
$ -- $ 161,612
Jul 7, 4 PM $ 1.4
+0.01%
$ -- $ 164,226
Jul 7, 3 PM $ 1.4
+0.01%
$ -- $ 171,660
Jul 7, 2 PM $ 1.4
-0.02%
$ -- $ 169,326
Jul 7, 1 PM $ 1.4
-0.01%
$ -- $ 169,948
Jul 7, 12 PM $ 1.4
+0.02%
$ -- $ 177,257
Jul 7, 11 AM $ 1.4
+0.01%
$ -- $ 179,838
Jul 7, 10 AM $ 1.4
-0.02%
$ -- $ 175,583
Jul 7, 9 AM $ 1.4
-0.01%
$ -- $ 170,131
Jul 7, 8 AM $ 1.4
+0.00%
$ -- $ 173,851
Jul 7, 7 AM $ 1.4
-0.01%
$ -- $ 173,481
Jul 7, 6 AM $ 1.4
+0.01%
$ -- $ 174,600
Jul 7, 5 AM $ 1.4
+0.01%
$ -- $ 173,051
Jul 7, 4 AM $ 1.4
-0.01%
$ -- $ 175,149
Jul 7, 3 AM $ 1.4
-0.01%
$ -- $ 174,079
Jul 7, 2 AM $ 1.4
-0.02%
$ -- $ 173,979
Jul 7, 1 AM $ 1.4
-0.01%
$ -- $ 174,223
Jul 7, 12 AM $ 1.4
+0.00%
$ -- $ 175,159
Jul 6, 11 PM $ 1.4
+0.00%
$ -- $ 179,930
Jul 6, 10 PM $ 1.4
-0.01%
$ -- $ 187,136
Jul 6, 9 PM $ 1.4
+0.02%
$ -- $ 193,910
Jul 6, 8 PM $ 1.4
-0.01%
$ -- $ 194,612
Jul 6, 7 PM $ 1.4
+0.00%
$ -- $ 196,441
Jul 6, 6 PM $ 1.4
+0.01%
$ -- $ 196,031
Jul 6, 5 PM $ 1.4
+0.00%
$ -- $ 192,095
Jul 6, 4 PM $ 1.4
+0.00%
$ -- $ 189,954
Jul 6, 3 PM $ 1.4
+0.03%
$ -- $ 183,495
Jul 6, 2 PM $ 1.4
+0.02%
$ -- $ 182,340
Jul 6, 1 PM $ 1.4
+0.01%
$ -- $ 178,365
Jul 6, 12 PM $ 1.4
-0.02%
$ -- $ 173,121