AURUMX Historical Data

ARX Page 11
Download
Date Close Price change Market cap Trading volume
Apr 20, 4 PM $ 0.769
-0.19%
$ -- $ 78,490
Apr 20, 3 PM $ 0.771
+0.20%
$ -- $ 79,804
Apr 20, 2 PM $ 0.77
-0.17%
$ -- $ 80,135
Apr 20, 1 PM $ 0.771
+0.02%
$ -- $ 79,962
Apr 20, 12 PM $ 0.771
+0.09%
$ -- $ 82,690
Apr 20, 11 AM $ 0.77
-0.04%
$ -- $ 83,781
Apr 20, 10 AM $ 0.771
+0.02%
$ -- $ 85,480
Apr 20, 9 AM $ 0.77
+0.17%
$ -- $ 85,372
Apr 20, 8 AM $ 0.769
+0.00%
$ -- $ 84,374
Apr 20, 7 AM $ 0.769
+0.03%
$ -- $ 85,853
Apr 20, 6 AM $ 0.769
+0.22%
$ -- $ 88,067
Apr 20, 5 AM $ 0.767
-0.25%
$ -- $ 88,660
Apr 20, 4 AM $ 0.769
-0.01%
$ -- $ 87,968
Apr 20, 3 AM $ 0.769
+0.07%
$ -- $ 88,587
Apr 20, 2 AM $ 0.769
+0.07%
$ -- $ 88,296
Apr 20, 1 AM $ 0.768
+0.08%
$ -- $ 88,486
Apr 20, 12 AM $ 0.768
+0.25%
$ -- $ 87,834
Apr 19, 11 PM $ 0.766
+0.02%
$ -- $ 85,690
Apr 19, 10 PM $ 0.766
-0.22%
$ -- $ 83,400
Apr 19, 9 PM $ 0.768
-0.10%
$ -- $ 76,118
Apr 19, 8 PM $ 0.768
-0.17%
$ -- $ 76,205
Apr 19, 7 PM $ 0.77
+0.11%
$ -- $ 73,845
Apr 19, 6 PM $ 0.769
+0.06%
$ -- $ 74,030
Apr 19, 5 PM $ 0.768
-0.24%
$ -- $ 73,241
Apr 19, 4 PM $ 0.771
-0.08%
$ -- $ 73,192
Apr 19, 3 PM $ 0.771
-0.09%
$ -- $ 74,078
Apr 19, 2 PM $ 0.771
+0.01%
$ -- $ 72,488
Apr 19, 1 PM $ 0.771
+0.03%
$ -- $ 70,954
Apr 19, 12 PM $ 0.771
+0.09%
$ -- $ 67,673
Apr 19, 11 AM $ 0.77
+0.22%
$ -- $ 67,775
Apr 19, 10 AM $ 0.769
+0.10%
$ -- $ 68,704
Apr 19, 9 AM $ 0.768
-0.02%
$ -- $ 71,298
Apr 19, 8 AM $ 0.768
-0.09%
$ -- $ 72,798
Apr 19, 7 AM $ 0.768
-0.22%
$ -- $ 74,942
Apr 19, 6 AM $ 0.771
+0.07%
$ -- $ 71,343
Apr 19, 5 AM $ 0.77
+0.00%
$ -- $ 69,451
Apr 19, 4 AM $ 0.77
-0.10%
$ -- $ 71,425
Apr 19, 3 AM $ 0.771
+0.06%
$ -- $ 71,857
Apr 19, 2 AM $ 0.771
+0.03%
$ -- $ 71,948
Apr 19, 1 AM $ 0.771
-0.09%
$ -- $ 71,987
Apr 19, 12 AM $ 0.771
-0.03%
$ -- $ 72,466
Apr 18, 11 PM $ 0.771
+0.00%
$ -- $ 73,535
Apr 18, 10 PM $ 0.771
+0.00%
$ -- $ 77,034
Apr 18, 9 PM $ 0.771
+0.01%
$ -- $ 79,605
Apr 18, 8 PM $ 0.771
+0.03%
$ -- $ 81,631
Apr 18, 7 PM $ 0.771
+0.09%
$ -- $ 84,303
Apr 18, 6 PM $ 0.77
-0.12%
$ -- $ 83,717
Apr 18, 5 PM $ 0.771
+0.00%
$ -- $ 84,127
Apr 18, 4 PM $ 0.771
-0.02%
$ -- $ 86,641
Apr 18, 3 PM $ 0.771
-0.01%
$ -- $ 88,853