AURUMX Historical Data

ARX Page 12
Download
Date Close Price change Market cap Trading volume
Apr 18, 2 PM $ 0.772
+0.01%
$ -- $ 94,717
Apr 18, 1 PM $ 0.771
-0.01%
$ -- $ 102,792
Apr 18, 12 PM $ 0.772
+0.00%
$ -- $ 114,971
Apr 18, 11 AM $ 0.771
-0.02%
$ -- $ 116,246
Apr 18, 10 AM $ 0.772
-0.02%
$ -- $ 115,486
Apr 18, 9 AM $ 0.772
-0.01%
$ -- $ 116,904
Apr 18, 8 AM $ 0.772
-0.04%
$ -- $ 119,802
Apr 18, 7 AM $ 0.772
+0.01%
$ -- $ 118,040
Apr 18, 6 AM $ 0.772
+0.00%
$ -- $ 119,530
Apr 18, 5 AM $ 0.772
+0.00%
$ -- $ 121,211
Apr 18, 4 AM $ 0.772
+0.00%
$ -- $ 120,122
Apr 18, 3 AM $ 0.772
+0.00%
$ -- $ 121,558
Apr 18, 2 AM $ 0.772
+0.01%
$ -- $ 122,396
Apr 18, 1 AM $ 0.772
-0.01%
$ -- $ 123,738
Apr 18, 12 AM $ 0.772
-0.01%
$ -- $ 127,394
Apr 17, 11 PM $ 0.772
+0.76%
$ -- $ 128,603
Apr 17, 10 PM $ 0.766
+0.01%
$ -- $ 126,132
Apr 17, 9 PM $ 0.766
+0.00%
$ -- $ 127,167
Apr 17, 8 PM $ 0.766
-0.02%
$ -- $ 128,622
Apr 17, 7 PM $ 0.766
+0.00%
$ -- $ 131,038
Apr 17, 6 PM $ 0.766
+0.64%
$ -- $ 138,412
Apr 17, 5 PM $ 0.761
-0.02%
$ -- $ 145,245
Apr 17, 4 PM $ 0.762
+0.02%
$ -- $ 143,559
Apr 17, 3 PM $ 0.761
+0.49%
$ -- $ 143,704
Apr 17, 2 PM $ 0.758
+0.02%
$ -- $ 140,118
Apr 17, 1 PM $ 0.758
+0.05%
$ -- $ 139,053
Apr 17, 12 PM $ 0.757
+0.03%
$ -- $ 135,689
Apr 17, 11 AM $ 0.757
+0.03%
$ -- $ 134,126
Apr 17, 10 AM $ 0.757
-0.04%
$ -- $ 133,586
Apr 17, 9 AM $ 0.757
+0.01%
$ -- $ 132,328
Apr 17, 8 AM $ 0.757
+0.69%
$ -- $ 129,771
Apr 17, 7 AM $ 0.752
+0.01%
$ -- $ 130,313
Apr 17, 6 AM $ 0.752
+0.03%
$ -- $ 133,503
Apr 17, 5 AM $ 0.751
-0.01%
$ -- $ 134,420
Apr 17, 4 AM $ 0.752
-0.01%
$ -- $ 136,230
Apr 17, 3 AM $ 0.752
+0.01%
$ -- $ 139,164
Apr 17, 2 AM $ 0.752
-0.02%
$ -- $ 140,944
Apr 17, 1 AM $ 0.752
-0.03%
$ -- $ 143,199
Apr 17, 12 AM $ 0.752
-0.01%
$ -- $ 139,149
Apr 16, 11 PM $ 0.752
+0.67%
$ -- $ 138,297
Apr 16, 10 PM $ 0.747
+0.01%
$ -- $ 139,364
Apr 16, 9 PM $ 0.747
+0.01%
$ -- $ 139,086
Apr 16, 8 PM $ 0.747
-0.04%
$ -- $ 136,325
Apr 16, 7 PM $ 0.747
+1.45%
$ -- $ 133,539
Apr 16, 6 PM $ 0.737
+0.08%
$ -- $ 128,179
Apr 16, 5 PM $ 0.736
+0.01%
$ -- $ 120,318
Apr 16, 4 PM $ 0.736
-0.03%
$ -- $ 121,346
Apr 16, 3 PM $ 0.736
+0.97%
$ -- $ 120,509
Apr 16, 2 PM $ 0.73
+0.03%
$ -- $ 118,012
Apr 16, 1 PM $ 0.73
+0.00%
$ -- $ 112,438