AURUMX Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Apr 16, 1 PM $ 0.73
+0.00%
$ -- $ 112,438
Apr 16, 12 PM $ 0.73
+0.13%
$ -- $ 105,379
Apr 16, 11 AM $ 0.729
+0.10%
$ -- $ 103,543
Apr 16, 10 AM $ 0.729
-0.12%
$ -- $ 102,112
Apr 16, 9 AM $ 0.73
+0.08%
$ -- $ 100,769
Apr 16, 8 AM $ 0.73
-0.09%
$ -- $ 98,185
Apr 16, 7 AM $ 0.73
+0.00%
$ -- $ 95,135
Apr 16, 6 AM $ 0.73
+0.00%
$ -- $ 92,674
Apr 16, 5 AM $ 0.73
+0.00%
$ -- $ 91,926
Apr 16, 4 AM $ 0.73
+0.00%
$ -- $ 91,260
Apr 16, 3 AM $ 0.73
+0.06%
$ -- $ 87,990
Apr 16, 2 AM $ 0.729
+0.26%
$ -- $ 85,448
Apr 16, 1 AM $ 0.727
+0.05%
$ -- $ 81,279
Apr 16, 12 AM $ 0.727
-0.05%
$ -- $ 82,093
Apr 15, 11 PM $ 0.727
+0.77%
$ -- $ 82,076
Apr 15, 10 PM $ 0.722
+0.02%
$ -- $ 80,092
Apr 15, 9 PM $ 0.722
+0.06%
$ -- $ 79,518
Apr 15, 8 PM $ 0.721
-0.17%
$ -- $ 78,949
Apr 15, 7 PM $ 0.722
+0.33%
$ -- $ 76,843
Apr 15, 6 PM $ 0.719
+0.01%
$ -- $ 73,660
Apr 15, 5 PM $ 0.719
+0.03%
$ -- $ 76,561
Apr 15, 4 PM $ 0.719
+0.40%
$ -- $ 73,932
Apr 15, 3 PM $ 0.717
-0.12%
$ -- $ 71,467
Apr 15, 2 PM $ 0.716
+1.06%
$ -- $ 72,812
Apr 15, 1 PM $ 0.709
-0.15%
$ -- $ 78,597
Apr 15, 12 PM $ 0.71
+0.14%
$ -- $ 81,887
Apr 15, 11 AM $ 0.709
+1.07%
$ -- $ 82,108
Apr 15, 10 AM $ 0.702
+0.07%
$ -- $ 81,051
Apr 15, 9 AM $ 0.701
-0.02%
$ -- $ 80,747
Apr 15, 8 AM $ 0.701
+0.16%
$ -- $ 82,803
Apr 15, 7 AM $ 0.7
-0.02%
$ -- $ 85,690
Apr 15, 6 AM $ 0.701
-0.07%
$ -- $ 84,355
Apr 15, 5 AM $ 0.701
-0.07%
$ -- $ 83,681
Apr 15, 4 AM $ 0.701
+0.06%
$ -- $ 85,574
Apr 15, 3 AM $ 0.701
+0.02%
$ -- $ 85,039
Apr 15, 2 AM $ 0.701
-0.13%
$ -- $ 85,890
Apr 15, 1 AM $ 0.702
+0.07%
$ -- $ 86,923
Apr 15, 12 AM $ 0.701
+0.09%
$ -- $ 88,243
Apr 14, 11 PM $ 0.701
-0.03%
$ -- $ 91,756
Apr 14, 10 PM $ 0.701
-0.10%
$ -- $ 94,423
Apr 14, 9 PM $ 0.701
+0.04%
$ -- $ 99,004
Apr 14, 8 PM $ 0.701
+0.02%
$ -- $ 99,913
Apr 14, 7 PM $ 0.701
-0.04%
$ -- $ 102,309
Apr 14, 6 PM $ 0.701
-0.41%
$ -- $ 104,558
Apr 14, 5 PM $ 0.704
-0.01%
$ -- $ 103,443
Apr 14, 4 PM $ 0.704
-0.13%
$ -- $ 103,619
Apr 14, 3 PM $ 0.706
+0.92%
$ -- $ 103,796
Apr 14, 2 PM $ 0.699
-0.24%
$ -- $ 102,170
Apr 14, 1 PM $ 0.7
+1.34%
$ -- $ 98,739
Apr 14, 12 PM $ 0.691
+0.02%
$ -- $ 96,797