AURUMX Historical Data

ARX Page 13
Download
Date Close Price change Market cap Trading volume
Jul 4, 11 AM $ 1.4
+0.01%
$ -- $ 276,864
Jul 4, 10 AM $ 1.4
+0.00%
$ -- $ 279,452
Jul 4, 9 AM $ 1.4
+0.00%
$ -- $ 285,430
Jul 4, 8 AM $ 1.4
+0.00%
$ -- $ 294,213
Jul 4, 7 AM $ 1.4
-0.01%
$ -- $ 296,245
Jul 4, 6 AM $ 1.4
-0.01%
$ -- $ 297,205
Jul 4, 5 AM $ 1.4
-0.02%
$ -- $ 299,411
Jul 4, 4 AM $ 1.4
+0.02%
$ -- $ 298,247
Jul 4, 3 AM $ 1.4
+0.00%
$ -- $ 297,256
Jul 4, 2 AM $ 1.4
+0.00%
$ -- $ 308,931
Jul 4, 1 AM $ 1.4
-0.02%
$ -- $ 319,670
Jul 4, 12 AM $ 1.4
-0.01%
$ -- $ 321,335
Jul 3, 11 PM $ 1.4
+0.01%
$ -- $ 316,946
Jul 3, 10 PM $ 1.4
+0.00%
$ -- $ 317,342
Jul 3, 9 PM $ 1.4
-0.02%
$ -- $ 312,980
Jul 3, 8 PM $ 1.4
+0.00%
$ -- $ 304,184
Jul 3, 7 PM $ 1.4
+0.01%
$ -- $ 294,781
Jul 3, 6 PM $ 1.4
+0.04%
$ -- $ 279,440
Jul 3, 5 PM $ 1.4
+0.02%
$ -- $ 264,881
Jul 3, 4 PM $ 1.4
+0.02%
$ -- $ 246,110
Jul 3, 3 PM $ 1.4
+0.03%
$ -- $ 236,336
Jul 3, 2 PM $ 1.4
+0.00%
$ -- $ 231,397
Jul 3, 1 PM $ 1.4
+0.03%
$ -- $ 232,263
Jul 3, 12 PM $ 1.4
-0.02%
$ -- $ 234,760
Jul 3, 11 AM $ 1.4
+0.02%
$ -- $ 238,161
Jul 3, 10 AM $ 1.4
+0.04%
$ -- $ 244,842
Jul 3, 9 AM $ 1.4
+0.01%
$ -- $ 240,484
Jul 3, 8 AM $ 1.4
+0.02%
$ -- $ 235,887
Jul 3, 7 AM $ 1.4
+0.00%
$ -- $ 238,188
Jul 3, 6 AM $ 1.4
+0.02%
$ -- $ 236,139
Jul 3, 5 AM $ 1.4
+0.00%
$ -- $ 232,207
Jul 3, 4 AM $ 1.4
-0.03%
$ -- $ 227,445
Jul 3, 3 AM $ 1.4
-0.02%
$ -- $ 222,897
Jul 3, 2 AM $ 1.4
+0.01%
$ -- $ 216,176
Jul 3, 1 AM $ 1.4
+0.08%
$ -- $ 203,853
Jul 3, 12 AM $ 1.4
-0.01%
$ -- $ 194,648
Jul 2, 11 PM $ 1.4
-0.01%
$ -- $ 194,958
Jul 2, 10 PM $ 1.4
+0.01%
$ -- $ 190,416
Jul 2, 9 PM $ 1.4
-0.02%
$ -- $ 197,183
Jul 2, 8 PM $ 1.4
+0.11%
$ -- $ 201,487
Jul 2, 7 PM $ 1.4
+0.06%
$ -- $ 197,588
Jul 2, 6 PM $ 1.4
+0.20%
$ -- $ 199,205
Jul 2, 5 PM $ 1.4
-0.18%
$ -- $ 200,203
Jul 2, 4 PM $ 1.4
-0.01%
$ -- $ 204,115
Jul 2, 3 PM $ 1.4
+0.07%
$ -- $ 204,042
Jul 2, 2 PM $ 1.4
-0.07%
$ -- $ 213,628
Jul 2, 1 PM $ 1.4
+0.03%
$ -- $ 224,269
Jul 2, 12 PM $ 1.4
+0.15%
$ -- $ 216,094
Jul 2, 11 AM $ 1.4
+0.06%
$ -- $ 202,903
Jul 2, 10 AM $ 1.4
+0.24%
$ -- $ 187,919