AURUMX Historical Data

ARX Page 14
Download
Date Close Price change Market cap Trading volume
Apr 14, 12 PM $ 0.691
+0.02%
$ -- $ 96,797
Apr 14, 11 AM $ 0.691
-0.08%
$ -- $ 99,267
Apr 14, 10 AM $ 0.691
-0.04%
$ -- $ 99,178
Apr 14, 9 AM $ 0.691
-0.04%
$ -- $ 98,050
Apr 14, 8 AM $ 0.692
+0.22%
$ -- $ 97,610
Apr 14, 7 AM $ 0.69
-0.05%
$ -- $ 93,949
Apr 14, 6 AM $ 0.69
+0.21%
$ -- $ 93,676
Apr 14, 5 AM $ 0.69
-0.22%
$ -- $ 94,477
Apr 14, 4 AM $ 0.691
-0.01%
$ -- $ 92,130
Apr 14, 3 AM $ 0.691
+0.02%
$ -- $ 91,917
Apr 14, 2 AM $ 0.691
-0.09%
$ -- $ 91,944
Apr 14, 1 AM $ 0.692
+0.05%
$ -- $ 92,709
Apr 14, 12 AM $ 0.692
-0.38%
$ -- $ 90,866
Apr 13, 11 PM $ 0.694
+0.00%
$ -- $ 88,486
Apr 13, 10 PM $ 0.694
+0.83%
$ -- $ 85,855
Apr 13, 9 PM $ 0.688
+1.08%
$ -- $ 82,387
Apr 13, 8 PM $ 0.681
-0.16%
$ -- $ 80,549
Apr 13, 7 PM $ 0.682
+0.32%
$ -- $ 80,242
Apr 13, 6 PM $ 0.679
+0.68%
$ -- $ 78,212
Apr 13, 5 PM $ 0.675
-0.08%
$ -- $ 75,895
Apr 13, 4 PM $ 0.676
+0.07%
$ -- $ 76,352
Apr 13, 3 PM $ 0.67
-0.35%
$ -- $ 75,368
Apr 13, 2 PM $ 0.672
-0.06%
$ -- $ 75,925
Apr 13, 1 PM $ 0.672
+0.07%
$ -- $ 74,985
Apr 13, 12 PM $ 0.671
+0.33%
$ -- $ 75,071
Apr 13, 11 AM $ 0.669
+0.08%
$ -- $ 74,029
Apr 13, 10 AM $ 0.669
+0.72%
$ -- $ 74,895
Apr 13, 9 AM $ 0.664
+0.04%
$ -- $ 77,040
Apr 13, 8 AM $ 0.664
-0.01%
$ -- $ 82,596
Apr 13, 7 AM $ 0.664
-0.12%
$ -- $ 85,857
Apr 13, 6 AM $ 0.665
+0.20%
$ -- $ 89,641
Apr 13, 5 AM $ 0.664
-0.02%
$ -- $ 90,155
Apr 13, 4 AM $ 0.664
-0.01%
$ -- $ 92,802
Apr 13, 3 AM $ 0.664
+0.14%
$ -- $ 93,090
Apr 13, 2 AM $ 0.663
-0.13%
$ -- $ 92,608
Apr 13, 1 AM $ 0.664
+0.04%
$ -- $ 94,495
Apr 13, 12 AM $ 0.664
+0.21%
$ -- $ 99,523
Apr 12, 11 PM $ 0.662
-0.15%
$ -- $ 97,542
Apr 12, 10 PM $ 0.663
-0.17%
$ -- $ 96,137
Apr 12, 9 PM $ 0.665
+0.05%
$ -- $ 95,071
Apr 12, 8 PM $ 0.664
+0.14%
$ -- $ 95,648
Apr 12, 7 PM $ 0.663
-0.08%
$ -- $ 98,706
Apr 12, 6 PM $ 0.664
-0.13%
$ -- $ 100,694
Apr 12, 5 PM $ 0.664
+0.07%
$ -- $ 103,820
Apr 12, 4 PM $ 0.664
+0.01%
$ -- $ 103,724
Apr 12, 3 PM $ 0.664
-0.03%
$ -- $ 105,035
Apr 12, 2 PM $ 0.664
+0.09%
$ -- $ 103,440
Apr 12, 1 PM $ 0.664
-0.14%
$ -- $ 101,817
Apr 12, 12 PM $ 0.665
-0.08%
$ -- $ 100,519
Apr 12, 11 AM $ 0.665
+0.07%
$ -- $ 98,836