Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

AURUMX Historical Data

ARX Page 15
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 3, 12 PM $1.4
+0.02%
$-- $201,158
Aug 3, 11 AM $1.4
+0.00%
$-- $204,620
Aug 3, 10 AM $1.4
+0.00%
$-- $207,507
Aug 3, 9 AM $1.4
+0.03%
$-- $209,510
Aug 3, 8 AM $1.4
+0.02%
$-- $211,762
Aug 3, 7 AM $1.4
-0.01%
$-- $211,542
Aug 3, 6 AM $1.4
-0.01%
$-- $223,401
Aug 3, 5 AM $1.4
+0.01%
$-- $232,302
Aug 3, 4 AM $1.4
-0.01%
$-- $242,330
Aug 3, 3 AM $1.4
-0.01%
$-- $252,475
Aug 3, 2 AM $1.4
+0.01%
$-- $255,219
Aug 3, 1 AM $1.4
-0.02%
$-- $263,332
Aug 3, 12 AM $1.4
-0.01%
$-- $265,486
Aug 2, 11 PM $1.4
+0.00%
$-- $266,585
Aug 2, 10 PM $1.4
+0.01%
$-- $265,239
Aug 2, 9 PM $1.4
+0.01%
$-- $262,653
Aug 2, 8 PM $1.4
-0.01%
$-- $261,011
Aug 2, 7 PM $1.4
-0.01%
$-- $257,516
Aug 2, 6 PM $1.4
+0.00%
$-- $260,488
Aug 2, 5 PM $1.4
+0.00%
$-- $266,114
Aug 2, 4 PM $1.4
+0.00%
$-- $270,349
Aug 2, 3 PM $1.4
+0.00%
$-- $266,471
Aug 2, 2 PM $1.4
+0.01%
$-- $261,275
Aug 2, 1 PM $1.4
-0.02%
$-- $249,796
Aug 2, 12 PM $1.4
+0.01%
$-- $235,744
Aug 2, 11 AM $1.4
+0.01%
$-- $226,124
Aug 2, 10 AM $1.4
+0.00%
$-- $221,173
Aug 2, 9 AM $1.4
+0.02%
$-- $214,426
Aug 2, 8 AM $1.4
-0.01%
$-- $212,252
Aug 2, 7 AM $1.4
+0.00%
$-- $208,918
Aug 2, 6 AM $1.4
+0.01%
$-- $196,219
Aug 2, 5 AM $1.4
+0.02%
$-- $183,468
Aug 2, 4 AM $1.4
+0.04%
$-- $168,707
Aug 2, 3 AM $1.4
-0.01%
$-- $154,999
Aug 2, 2 AM $1.4
+0.06%
$-- $145,645
Aug 2, 1 AM $1.4
+0.04%
$-- $133,724
Aug 2, 12 AM $1.4
-0.02%
$-- $126,680
Aug 1, 11 PM $1.4
+0.02%
$-- $124,097
Aug 1, 10 PM $1.4
-0.02%
$-- $121,792
Aug 1, 9 PM $1.4
+0.00%
$-- $119,916
Aug 1, 8 PM $1.4
+0.01%
$-- $118,287
Aug 1, 7 PM $1.4
+0.02%
$-- $118,910
Aug 1, 6 PM $1.4
-0.04%
$-- $119,671
Aug 1, 5 PM $1.4
-0.02%
$-- $114,989
Aug 1, 4 PM $1.4
+0.03%
$-- $113,036
Aug 1, 3 PM $1.4
-0.01%
$-- $112,788
Aug 1, 2 PM $1.4
-0.03%
$-- $115,877
Aug 1, 1 PM $1.4
+0.02%
$-- $119,934
Aug 1, 12 PM $1.4
+0.02%
$-- $119,044
Aug 1, 11 AM $1.4
+0.02%
$-- $116,418