AURUMX Historical Data

ARX Page 16
Download
Date Close Price change Market cap Trading volume
Jun 28, 3 AM $ 1.33
+0.02%
$ -- $ 95,249
Jun 28, 2 AM $ 1.33
-0.04%
$ -- $ 98,536
Jun 28, 1 AM $ 1.33
-0.03%
$ -- $ 105,188
Jun 28, 12 AM $ 1.33
+0.05%
$ -- $ 105,785
Jun 27, 11 PM $ 1.33
-0.01%
$ -- $ 110,319
Jun 27, 10 PM $ 1.33
+0.05%
$ -- $ 114,097
Jun 27, 9 PM $ 1.33
-0.07%
$ -- $ 111,627
Jun 27, 8 PM $ 1.33
+0.02%
$ -- $ 112,902
Jun 27, 7 PM $ 1.33
-0.14%
$ -- $ 121,970
Jun 27, 6 PM $ 1.34
+0.00%
$ -- $ 124,088
Jun 27, 5 PM $ 1.34
-0.14%
$ -- $ 124,810
Jun 27, 4 PM $ 1.34
+0.00%
$ -- $ 121,485
Jun 27, 3 PM $ 1.34
+0.03%
$ -- $ 131,463
Jun 27, 2 PM $ 1.34
+0.08%
$ -- $ 134,890
Jun 27, 1 PM $ 1.34
+0.07%
$ -- $ 141,316
Jun 27, 12 PM $ 1.34
+0.02%
$ -- $ 152,357
Jun 27, 11 AM $ 1.33
-0.04%
$ -- $ 160,339
Jun 27, 10 AM $ 1.33
+0.04%
$ -- $ 159,189
Jun 27, 9 AM $ 1.33
-0.03%
$ -- $ 160,698
Jun 27, 8 AM $ 1.33
+0.01%
$ -- $ 164,477
Jun 27, 7 AM $ 1.33
+0.01%
$ -- $ 167,713
Jun 27, 6 AM $ 1.33
-0.03%
$ -- $ 175,682
Jun 27, 5 AM $ 1.33
-0.05%
$ -- $ 181,961
Jun 27, 4 AM $ 1.34
+0.00%
$ -- $ 185,677
Jun 27, 3 AM $ 1.33
-0.07%
$ -- $ 184,652
Jun 27, 2 AM $ 1.34
+0.11%
$ -- $ 191,055
Jun 27, 1 AM $ 1.33
+0.00%
$ -- $ 193,619
Jun 27, 12 AM $ 1.33
-0.01%
$ -- $ 195,466
Jun 26, 11 PM $ 1.33
+0.04%
$ -- $ 194,721
Jun 26, 10 PM $ 1.33
+0.08%
$ -- $ 193,769
Jun 26, 9 PM $ 1.33
+0.03%
$ -- $ 193,153
Jun 26, 8 PM $ 1.33
-0.11%
$ -- $ 193,658
Jun 26, 7 PM $ 1.33
+0.10%
$ -- $ 187,605
Jun 26, 6 PM $ 1.33
-0.12%
$ -- $ 188,999
Jun 26, 5 PM $ 1.33
+0.01%
$ -- $ 192,022
Jun 26, 4 PM $ 1.33
-0.12%
$ -- $ 191,468
Jun 26, 3 PM $ 1.33
+0.18%
$ -- $ 186,549
Jun 26, 2 PM $ 1.33
-0.03%
$ -- $ 187,764
Jun 26, 1 PM $ 1.33
+0.06%
$ -- $ 194,366
Jun 26, 12 PM $ 1.33
+0.00%
$ -- $ 195,214
Jun 26, 11 AM $ 1.33
+0.91%
$ -- $ 194,773
Jun 26, 10 AM $ 1.32
+0.01%
$ -- $ 195,893
Jun 26, 9 AM $ 1.32
-0.06%
$ -- $ 196,713
Jun 26, 8 AM $ 1.32
-0.10%
$ -- $ 193,539
Jun 26, 7 AM $ 1.32
+0.06%
$ -- $ 190,551
Jun 26, 6 AM $ 1.32
+0.12%
$ -- $ 185,573
Jun 26, 5 AM $ 1.32
+0.05%
$ -- $ 178,171
Jun 26, 4 AM $ 1.31
+0.03%
$ -- $ 178,529
Jun 26, 3 AM $ 1.31
+0.09%
$ -- $ 178,279
Jun 26, 2 AM $ 1.31
-0.08%
$ -- $ 170,810