AURUMX Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
Jun 26, 2 AM $ 1.31
-0.08%
$ -- $ 170,810
Jun 26, 1 AM $ 1.31
-0.07%
$ -- $ 166,678
Jun 26, 12 AM $ 1.32
+0.01%
$ -- $ 166,869
Jun 25, 11 PM $ 1.32
+0.03%
$ -- $ 172,590
Jun 25, 10 PM $ 1.31
+0.01%
$ -- $ 173,411
Jun 25, 9 PM $ 1.31
+0.09%
$ -- $ 181,528
Jun 25, 8 PM $ 1.31
+0.04%
$ -- $ 186,059
Jun 25, 7 PM $ 1.31
-0.05%
$ -- $ 199,721
Jun 25, 6 PM $ 1.31
-0.08%
$ -- $ 205,852
Jun 25, 5 PM $ 1.31
+0.05%
$ -- $ 212,575
Jun 25, 4 PM $ 1.31
+0.01%
$ -- $ 225,669
Jun 25, 3 PM $ 1.31
-0.04%
$ -- $ 230,400
Jun 25, 2 PM $ 1.31
+0.04%
$ -- $ 230,543
Jun 25, 1 PM $ 1.31
-0.22%
$ -- $ 224,709
Jun 25, 12 PM $ 1.32
+0.04%
$ -- $ 229,206
Jun 25, 11 AM $ 1.32
-0.03%
$ -- $ 229,269
Jun 25, 10 AM $ 1.32
-0.05%
$ -- $ 237,169
Jun 25, 9 AM $ 1.32
-0.01%
$ -- $ 248,487
Jun 25, 8 AM $ 1.32
+0.02%
$ -- $ 250,893
Jun 25, 7 AM $ 1.32
-0.03%
$ -- $ 250,320
Jun 25, 6 AM $ 1.32
+0.01%
$ -- $ 249,825
Jun 25, 5 AM $ 1.32
+0.10%
$ -- $ 252,399
Jun 25, 4 AM $ 1.32
+0.04%
$ -- $ 247,210
Jun 25, 3 AM $ 1.32
-0.01%
$ -- $ 245,981
Jun 25, 2 AM $ 1.32
+0.00%
$ -- $ 246,607
Jun 25, 1 AM $ 1.32
+0.00%
$ -- $ 246,537
Jun 25, 12 AM $ 1.32
+0.04%
$ -- $ 250,339
Jun 24, 11 PM $ 1.32
+0.04%
$ -- $ 245,508
Jun 24, 10 PM $ 1.32
+0.05%
$ -- $ 244,519
Jun 24, 9 PM $ 1.31
+0.04%
$ -- $ 237,190
Jun 24, 8 PM $ 1.31
+0.15%
$ -- $ 234,153
Jun 24, 7 PM $ 1.31
-0.02%
$ -- $ 219,812
Jun 24, 6 PM $ 1.31
+0.05%
$ -- $ 211,828
Jun 24, 5 PM $ 1.31
+0.64%
$ -- $ 209,820
Jun 24, 4 PM $ 1.3
-0.05%
$ -- $ 196,675
Jun 24, 3 PM $ 1.3
-0.06%
$ -- $ 199,094
Jun 24, 2 PM $ 1.31
+0.01%
$ -- $ 197,107
Jun 24, 1 PM $ 1.3
-0.12%
$ -- $ 191,271
Jun 24, 12 PM $ 1.31
+0.00%
$ -- $ 189,980
Jun 24, 11 AM $ 1.31
+0.08%
$ -- $ 194,164
Jun 24, 10 AM $ 1.31
-0.14%
$ -- $ 184,328
Jun 24, 9 AM $ 1.31
-0.03%
$ -- $ 174,211
Jun 24, 8 AM $ 1.31
+0.03%
$ -- $ 178,789
Jun 24, 7 AM $ 1.31
-0.04%
$ -- $ 190,976
Jun 24, 6 AM $ 1.31
-0.04%
$ -- $ 191,551
Jun 24, 5 AM $ 1.31
+0.02%
$ -- $ 199,294
Jun 24, 4 AM $ 1.31
+0.01%
$ -- $ 199,627
Jun 24, 3 AM $ 1.31
-0.02%
$ -- $ 199,388
Jun 24, 2 AM $ 1.31
-0.02%
$ -- $ 198,639
Jun 24, 1 AM $ 1.31
+0.05%
$ -- $ 197,138