AURUMX Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume
Apr 8, 8 AM $ 0.61
+0.00%
$ -- $ 89,179
Apr 8, 7 AM $ 0.61
+0.80%
$ -- $ 89,486
Apr 8, 6 AM $ 0.606
-0.01%
$ -- $ 88,861
Apr 8, 5 AM $ 0.606
+0.00%
$ -- $ 89,284
Apr 8, 4 AM $ 0.606
+0.03%
$ -- $ 88,267
Apr 8, 3 AM $ 0.605
+0.00%
$ -- $ 87,269
Apr 8, 2 AM $ 0.605
-0.01%
$ -- $ 85,847
Apr 8, 1 AM $ 0.606
+0.02%
$ -- $ 83,211
Apr 8, 12 AM $ 0.605
-0.03%
$ -- $ 81,184
Apr 7, 11 PM $ 0.606
+0.05%
$ -- $ 76,769
Apr 7, 10 PM $ 0.605
+0.51%
$ -- $ 70,159
Apr 7, 9 PM $ 0.602
+0.85%
$ -- $ 61,825
Apr 7, 8 PM $ 0.597
-0.02%
$ -- $ 56,575
Apr 7, 7 PM $ 0.597
+0.42%
$ -- $ 53,517
Apr 7, 6 PM $ 0.595
-0.08%
$ -- $ 51,764
Apr 7, 5 PM $ 0.595
+0.16%
$ -- $ 51,614
Apr 7, 4 PM $ 0.594
+0.02%
$ -- $ 52,296
Apr 7, 3 PM $ 0.594
+0.04%
$ -- $ 53,179
Apr 7, 2 PM $ 0.594
-0.01%
$ -- $ 52,787
Apr 7, 1 PM $ 0.594
+0.02%
$ -- $ 52,689
Apr 7, 12 PM $ 0.594
-0.03%
$ -- $ 51,706
Apr 7, 11 AM $ 0.594
+0.01%
$ -- $ 50,310
Apr 7, 10 AM $ 0.594
-0.24%
$ -- $ 49,125
Apr 7, 9 AM $ 0.596
+0.01%
$ -- $ 49,330
Apr 7, 8 AM $ 0.596
+0.09%
$ -- $ 50,283
Apr 7, 7 AM $ 0.595
-0.01%
$ -- $ 49,182
Apr 7, 6 AM $ 0.595
+0.02%
$ -- $ 50,973
Apr 7, 5 AM $ 0.595
-0.17%
$ -- $ 53,371
Apr 7, 4 AM $ 0.596
+0.05%
$ -- $ 55,273
Apr 7, 3 AM $ 0.596
+0.07%
$ -- $ 56,780
Apr 7, 2 AM $ 0.596
+0.06%
$ -- $ 59,049
Apr 7, 1 AM $ 0.595
-0.21%
$ -- $ 62,573
Apr 7, 12 AM $ 0.596
-0.03%
$ -- $ 65,691
Apr 6, 11 PM $ 0.596
-0.33%
$ -- $ 68,370
Apr 6, 10 PM $ 0.599
-0.16%
$ -- $ 70,147
Apr 6, 9 PM $ 0.6
-0.14%
$ -- $ 71,652
Apr 6, 8 PM $ 0.601
+0.08%
$ -- $ 72,458
Apr 6, 7 PM $ 0.6
-0.17%
$ -- $ 72,381
Apr 6, 6 PM $ 0.601
+0.76%
$ -- $ 72,269
Apr 6, 5 PM $ 0.596
-0.11%
$ -- $ 71,460
Apr 6, 4 PM $ 0.598
+0.97%
$ -- $ 70,022
Apr 6, 3 PM $ 0.592
-0.04%
$ -- $ 68,119
Apr 6, 2 PM $ 0.592
-0.05%
$ -- $ 68,810
Apr 6, 1 PM $ 0.593
+0.06%
$ -- $ 66,592
Apr 6, 12 PM $ 0.592
-0.10%
$ -- $ 66,254
Apr 6, 11 AM $ 0.593
-0.11%
$ -- $ 66,084
Apr 6, 10 AM $ 0.594
-0.12%
$ -- $ 66,912
Apr 6, 9 AM $ 0.594
+0.31%
$ -- $ 64,397
Apr 6, 8 AM $ 0.592
-0.02%
$ -- $ 61,544
Apr 6, 7 AM $ 0.592
-0.13%
$ -- $ 59,777