Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 17
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 30, 8 AM $1.39
+0.22%
$-- $122,960
Jul 30, 7 AM $1.39
+0.09%
$-- $123,373
Jul 30, 6 AM $1.39
+0.02%
$-- $122,327
Jul 30, 5 AM $1.39
+0.07%
$-- $123,472
Jul 30, 4 AM $1.39
-0.05%
$-- $126,103
Jul 30, 3 AM $1.39
+0.00%
$-- $129,033
Jul 30, 2 AM $1.39
-0.19%
$-- $141,660
Jul 30, 1 AM $1.39
+0.39%
$-- $151,275
Jul 30, 12 AM $1.38
-0.05%
$-- $150,393
Jul 29, 11 PM $1.39
+0.00%
$-- $157,537
Jul 29, 10 PM $1.39
-0.09%
$-- $159,518
Jul 29, 9 PM $1.39
+0.30%
$-- $163,678
Jul 29, 8 PM $1.39
-0.20%
$-- $157,666
Jul 29, 7 PM $1.39
-0.82%
$-- $159,413
Jul 29, 6 PM $1.4
+0.65%
$-- $151,453
Jul 29, 5 PM $1.39
+0.23%
$-- $141,840
Jul 29, 4 PM $1.39
+0.07%
$-- $141,112
Jul 29, 3 PM $1.39
-0.05%
$-- $142,943
Jul 29, 2 PM $1.39
-0.33%
$-- $146,216
Jul 29, 1 PM $1.39
+0.06%
$-- $143,269
Jul 29, 12 PM $1.39
+0.06%
$-- $146,919
Jul 29, 11 AM $1.39
+0.02%
$-- $149,186
Jul 29, 10 AM $1.39
-0.14%
$-- $151,987
Jul 29, 9 AM $1.39
+0.04%
$-- $151,084
Jul 29, 8 AM $1.39
+0.04%
$-- $150,991
Jul 29, 7 AM $1.39
-0.13%
$-- $153,317
Jul 29, 6 AM $1.39
+0.04%
$-- $155,785
Jul 29, 5 AM $1.39
+0.18%
$-- $162,990
Jul 29, 4 AM $1.38
-0.18%
$-- $163,229
Jul 29, 3 AM $1.39
-0.42%
$-- $160,318
Jul 29, 2 AM $1.39
+0.64%
$-- $148,015
Jul 29, 1 AM $1.38
-0.09%
$-- $139,897
Jul 29, 12 AM $1.39
+0.11%
$-- $142,800
Jul 28, 11 PM $1.38
+0.12%
$-- $135,446
Jul 28, 10 PM $1.38
+0.10%
$-- $138,984
Jul 28, 9 PM $1.38
+0.05%
$-- $136,811
Jul 28, 8 PM $1.38
+0.14%
$-- $135,381
Jul 28, 7 PM $1.38
+0.03%
$-- $129,743
Jul 28, 6 PM $1.37
-0.11%
$-- $129,766
Jul 28, 5 PM $1.38
-0.08%
$-- $133,315
Jul 28, 4 PM $1.38
+0.12%
$-- $133,506
Jul 28, 3 PM $1.37
+0.22%
$-- $138,084
Jul 28, 2 PM $1.37
+0.09%
$-- $139,032
Jul 28, 1 PM $1.37
-0.30%
$-- $148,830
Jul 28, 12 PM $1.37
+0.16%
$-- $145,070
Jul 28, 11 AM $1.37
+0.00%
$-- $144,387
Jul 28, 10 AM $1.37
+0.00%
$-- $139,281
Jul 28, 9 AM $1.37
+0.00%
$-- $138,204
Jul 28, 8 AM $1.37
+0.03%
$-- $138,374
Jul 28, 7 AM $1.37
+0.01%
$-- $134,455