AURUMX Historical Data

ARX Page 18
Download
Date Close Price change Market cap Trading volume
Jun 24, 1 AM $ 1.31
+0.05%
$ -- $ 197,138
Jun 24, 12 AM $ 1.31
+0.09%
$ -- $ 193,582
Jun 23, 11 PM $ 1.31
+0.01%
$ -- $ 191,058
Jun 23, 10 PM $ 1.31
+0.02%
$ -- $ 189,202
Jun 23, 9 PM $ 1.31
+0.06%
$ -- $ 192,307
Jun 23, 8 PM $ 1.31
+0.00%
$ -- $ 188,752
Jun 23, 7 PM $ 1.31
-0.02%
$ -- $ 186,455
Jun 23, 6 PM $ 1.31
-0.01%
$ -- $ 185,623
Jun 23, 5 PM $ 1.31
-0.02%
$ -- $ 177,028
Jun 23, 4 PM $ 1.31
+0.03%
$ -- $ 173,243
Jun 23, 3 PM $ 1.31
-0.03%
$ -- $ 163,972
Jun 23, 2 PM $ 1.31
+0.00%
$ -- $ 162,083
Jun 23, 1 PM $ 1.31
+0.92%
$ -- $ 160,642
Jun 23, 12 PM $ 1.3
-0.11%
$ -- $ 151,315
Jun 23, 11 AM $ 1.3
+0.05%
$ -- $ 142,430
Jun 23, 10 AM $ 1.3
+0.01%
$ -- $ 144,686
Jun 23, 9 AM $ 1.3
+0.00%
$ -- $ 143,022
Jun 23, 8 AM $ 1.3
-0.14%
$ -- $ 136,936
Jun 23, 7 AM $ 1.3
+0.04%
$ -- $ 124,966
Jun 23, 6 AM $ 1.3
-0.18%
$ -- $ 123,285
Jun 23, 5 AM $ 1.3
-0.04%
$ -- $ 115,880
Jun 23, 4 AM $ 1.3
-0.08%
$ -- $ 115,257
Jun 23, 3 AM $ 1.3
+0.05%
$ -- $ 114,587
Jun 23, 2 AM $ 1.3
+0.04%
$ -- $ 114,739
Jun 23, 1 AM $ 1.3
-0.08%
$ -- $ 115,304
Jun 23, 12 AM $ 1.3
+0.07%
$ -- $ 117,743
Jun 22, 11 PM $ 1.3
+0.01%
$ -- $ 124,693
Jun 22, 10 PM $ 1.3
-0.07%
$ -- $ 133,173
Jun 22, 9 PM $ 1.3
-0.01%
$ -- $ 131,207
Jun 22, 8 PM $ 1.3
+0.05%
$ -- $ 138,236
Jun 22, 7 PM $ 1.3
-0.04%
$ -- $ 137,990
Jun 22, 6 PM $ 1.3
+0.80%
$ -- $ 134,461
Jun 22, 5 PM $ 1.29
+0.04%
$ -- $ 131,993
Jun 22, 4 PM $ 1.29
-0.01%
$ -- $ 128,614
Jun 22, 3 PM $ 1.29
-0.07%
$ -- $ 126,746
Jun 22, 2 PM $ 1.29
-0.19%
$ -- $ 123,504
Jun 22, 1 PM $ 1.29
+0.08%
$ -- $ 118,771
Jun 22, 12 PM $ 1.29
+0.03%
$ -- $ 112,773
Jun 22, 11 AM $ 1.29
+0.13%
$ -- $ 111,300
Jun 22, 10 AM $ 1.29
-0.01%
$ -- $ 107,885
Jun 22, 9 AM $ 1.29
-0.06%
$ -- $ 108,324
Jun 22, 8 AM $ 1.29
-0.01%
$ -- $ 109,017
Jun 22, 7 AM $ 1.29
+0.08%
$ -- $ 108,611
Jun 22, 6 AM $ 1.29
+0.00%
$ -- $ 108,667
Jun 22, 5 AM $ 1.29
+0.10%
$ -- $ 105,158
Jun 22, 4 AM $ 1.29
+0.02%
$ -- $ 108,439
Jun 22, 3 AM $ 1.29
-0.07%
$ -- $ 109,839
Jun 22, 2 AM $ 1.29
-0.06%
$ -- $ 109,552
Jun 22, 1 AM $ 1.29
+0.10%
$ -- $ 106,912
Jun 22, 12 AM $ 1.29
+0.12%
$ -- $ 101,777