AURUMX Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume
Jun 19, 11 PM $ 1.29
+0.00%
$ -- $ 96,342
Jun 19, 10 PM $ 1.29
+0.07%
$ -- $ 96,563
Jun 19, 9 PM $ 1.28
-0.04%
$ -- $ 97,046
Jun 19, 8 PM $ 1.28
+0.02%
$ -- $ 97,538
Jun 19, 7 PM $ 1.28
+0.00%
$ -- $ 100,091
Jun 19, 6 PM $ 1.28
-0.04%
$ -- $ 101,035
Jun 19, 5 PM $ 1.28
+0.03%
$ -- $ 103,889
Jun 19, 4 PM $ 1.28
-0.01%
$ -- $ 108,464
Jun 19, 3 PM $ 1.28
-0.01%
$ -- $ 116,053
Jun 19, 2 PM $ 1.28
+0.01%
$ -- $ 129,794
Jun 19, 1 PM $ 1.29
+0.08%
$ -- $ 129,977
Jun 19, 12 PM $ 1.28
-0.03%
$ -- $ 132,813
Jun 19, 11 AM $ 1.28
+0.01%
$ -- $ 135,507
Jun 19, 10 AM $ 1.28
+0.01%
$ -- $ 138,646
Jun 19, 9 AM $ 1.28
-0.02%
$ -- $ 141,929
Jun 19, 8 AM $ 1.28
+0.05%
$ -- $ 142,628
Jun 19, 7 AM $ 1.28
-0.06%
$ -- $ 141,486
Jun 19, 6 AM $ 1.28
-0.01%
$ -- $ 140,920
Jun 19, 5 AM $ 1.28
+0.02%
$ -- $ 140,492
Jun 19, 4 AM $ 1.28
-0.08%
$ -- $ 143,095
Jun 19, 3 AM $ 1.28
-0.10%
$ -- $ 141,334
Jun 19, 2 AM $ 1.28
-0.03%
$ -- $ 139,092
Jun 19, 1 AM $ 1.29
+0.00%
$ -- $ 139,864
Jun 19, 12 AM $ 1.29
+0.05%
$ -- $ 138,790
Jun 18, 11 PM $ 1.28
+0.00%
$ -- $ 138,824
Jun 18, 10 PM $ 1.28
+0.02%
$ -- $ 141,683
Jun 18, 9 PM $ 1.28
-0.03%
$ -- $ 147,673
Jun 18, 8 PM $ 1.28
+0.02%
$ -- $ 149,679
Jun 18, 7 PM $ 1.28
+0.03%
$ -- $ 155,129
Jun 18, 6 PM $ 1.28
+0.06%
$ -- $ 167,291
Jun 18, 5 PM $ 1.28
+0.00%
$ -- $ 176,971
Jun 18, 4 PM $ 1.28
+0.04%
$ -- $ 175,804
Jun 18, 3 PM $ 1.28
-0.13%
$ -- $ 174,472
Jun 18, 2 PM $ 1.29
+0.01%
$ -- $ 168,260
Jun 18, 1 PM $ 1.28
-0.05%
$ -- $ 178,553
Jun 18, 12 PM $ 1.29
+0.06%
$ -- $ 184,962
Jun 18, 11 AM $ 1.28
-0.10%
$ -- $ 185,605
Jun 18, 10 AM $ 1.29
-0.02%
$ -- $ 185,614
Jun 18, 9 AM $ 1.29
+0.03%
$ -- $ 183,586
Jun 18, 8 AM $ 1.29
+0.02%
$ -- $ 188,310
Jun 18, 7 AM $ 1.29
+0.08%
$ -- $ 199,505
Jun 18, 6 AM $ 1.28
+0.05%
$ -- $ 204,886
Jun 18, 5 AM $ 1.28
-0.05%
$ -- $ 207,086
Jun 18, 4 AM $ 1.28
-0.06%
$ -- $ 204,793
Jun 18, 3 AM $ 1.29
-0.07%
$ -- $ 203,725
Jun 18, 2 AM $ 1.29
+0.07%
$ -- $ 206,631
Jun 18, 1 AM $ 1.29
-0.01%
$ -- $ 211,283
Jun 18, 12 AM $ 1.29
+0.07%
$ -- $ 217,863
Jun 17, 11 PM $ 1.28
-0.02%
$ -- $ 222,872
Jun 17, 10 PM $ 1.29
+0.06%
$ -- $ 225,497