Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

AURUMX Historical Data

ARX Page 20
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 24, 2 AM $1.4
-0.08%
$-- $91,496
Jul 24, 1 AM $1.4
+0.00%
$-- $88,585
Jul 24, 12 AM $1.4
-0.06%
$-- $86,548
Jul 23, 11 PM $1.4
-0.01%
$-- $84,474
Jul 23, 10 PM $1.4
+0.00%
$-- $86,395
Jul 23, 9 PM $1.4
-0.02%
$-- $86,207
Jul 23, 8 PM $1.4
+0.00%
$-- $86,748
Jul 23, 7 PM $1.4
-0.01%
$-- $89,277
Jul 23, 6 PM $1.4
+0.01%
$-- $95,488
Jul 23, 5 PM $1.4
-0.01%
$-- $97,591
Jul 23, 4 PM $1.4
-0.02%
$-- $99,112
Jul 23, 3 PM $1.4
+0.03%
$-- $101,138
Jul 23, 2 PM $1.4
-0.02%
$-- $100,700
Jul 23, 1 PM $1.4
+0.00%
$-- $101,491
Jul 23, 12 PM $1.4
-0.01%
$-- $101,423
Jul 23, 11 AM $1.4
-0.01%
$-- $98,954
Jul 23, 10 AM $1.4
+0.02%
$-- $97,412
Jul 23, 9 AM $1.4
-0.01%
$-- $98,226
Jul 23, 8 AM $1.4
+0.02%
$-- $100,650
Jul 23, 7 AM $1.4
-0.02%
$-- $101,191
Jul 23, 6 AM $1.4
+0.00%
$-- $100,531
Jul 23, 5 AM $1.4
+0.00%
$-- $102,424
Jul 23, 4 AM $1.4
+0.00%
$-- $107,993
Jul 23, 3 AM $1.4
-0.01%
$-- $107,746
Jul 23, 2 AM $1.4
-0.01%
$-- $109,041
Jul 23, 1 AM $1.4
-0.01%
$-- $109,947
Jul 23, 12 AM $1.4
+0.02%
$-- $109,940
Jul 22, 11 PM $1.4
-0.01%
$-- $110,977
Jul 22, 10 PM $1.4
+0.00%
$-- $109,297
Jul 22, 9 PM $1.4
+0.02%
$-- $108,506
Jul 22, 8 PM $1.4
+0.00%
$-- $108,136
Jul 22, 7 PM $1.4
-0.02%
$-- $106,147
Jul 22, 6 PM $1.4
-0.03%
$-- $101,313
Jul 22, 5 PM $1.4
-0.02%
$-- $99,452
Jul 22, 4 PM $1.4
+0.03%
$-- $99,640
Jul 22, 3 PM $1.4
+0.05%
$-- $97,537
Jul 22, 2 PM $1.4
-0.01%
$-- $94,006
Jul 22, 1 PM $1.4
+0.04%
$-- $95,681
Jul 22, 12 PM $1.4
-0.01%
$-- $95,885
Jul 22, 11 AM $1.4
-0.01%
$-- $100,291
Jul 22, 10 AM $1.4
+0.00%
$-- $102,043
Jul 22, 9 AM $1.4
+0.01%
$-- $107,952
Jul 22, 8 AM $1.4
+0.01%
$-- $109,903
Jul 22, 7 AM $1.4
+0.00%
$-- $113,041
Jul 22, 6 AM $1.4
-0.01%
$-- $118,456
Jul 22, 5 AM $1.4
-0.04%
$-- $128,274
Jul 22, 4 AM $1.4
+0.01%
$-- $137,102
Jul 22, 3 AM $1.4
-0.01%
$-- $144,845
Jul 22, 2 AM $1.4
+0.01%
$-- $148,733
Jul 22, 1 AM $1.4
+0.01%
$-- $149,663