AURUMX Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
Mar 31, 4 AM $ 0.535
-0.10%
$ -- $ 47,467
Mar 31, 3 AM $ 0.535
-0.25%
$ -- $ 47,415
Mar 31, 2 AM $ 0.536
+0.04%
$ -- $ 47,897
Mar 31, 1 AM $ 0.536
+0.31%
$ -- $ 49,877
Mar 31, 12 AM $ 0.534
+0.15%
$ -- $ 48,756
Mar 30, 11 PM $ 0.534
-0.13%
$ -- $ 49,661
Mar 30, 10 PM $ 0.534
-0.07%
$ -- $ 51,511
Mar 30, 9 PM $ 0.535
+0.13%
$ -- $ 54,920
Mar 30, 8 PM $ 0.534
-0.02%
$ -- $ 54,467
Mar 30, 7 PM $ 0.534
-0.10%
$ -- $ 55,509
Mar 30, 6 PM $ 0.527
-0.22%
$ -- $ 55,507
Mar 30, 5 PM $ 0.528
-0.11%
$ -- $ 54,338
Mar 30, 4 PM $ 0.529
-0.05%
$ -- $ 53,659
Mar 30, 3 PM $ 0.53
+1.21%
$ -- $ 53,564
Mar 30, 2 PM $ 0.523
-0.17%
$ -- $ 52,766
Mar 30, 1 PM $ 0.524
-0.04%
$ -- $ 52,059
Mar 30, 12 PM $ 0.524
+0.01%
$ -- $ 51,656
Mar 30, 11 AM $ 0.525
+0.21%
$ -- $ 51,377
Mar 30, 10 AM $ 0.523
+0.05%
$ -- $ 50,812
Mar 30, 9 AM $ 0.523
-0.22%
$ -- $ 51,666
Mar 30, 8 AM $ 0.525
+0.30%
$ -- $ 51,064
Mar 30, 7 AM $ 0.523
+0.21%
$ -- $ 47,180
Mar 30, 6 AM $ 0.522
+0.01%
$ -- $ 46,461
Mar 30, 5 AM $ 0.522
+0.02%
$ -- $ 46,077
Mar 30, 4 AM $ 0.522
-0.01%
$ -- $ 45,904
Mar 30, 3 AM $ 0.522
+0.04%
$ -- $ 45,025
Mar 30, 2 AM $ 0.522
+0.18%
$ -- $ 44,463
Mar 30, 1 AM $ 0.521
+0.13%
$ -- $ 42,125
Mar 30, 12 AM $ 0.52
+0.16%
$ -- $ 44,114
Mar 29, 11 PM $ 0.519
+0.03%
$ -- $ 42,571
Mar 29, 10 PM $ 0.518
-0.44%
$ -- $ 41,343
Mar 29, 9 PM $ 0.52
+0.08%
$ -- $ 38,032
Mar 29, 8 PM $ 0.519
+0.06%
$ -- $ 37,592
Mar 29, 7 PM $ 0.519
-0.15%
$ -- $ 35,909
Mar 29, 6 PM $ 0.52
+0.03%
$ -- $ 34,380
Mar 29, 5 PM $ 0.519
+0.01%
$ -- $ 34,037
Mar 29, 4 PM $ 0.519
-0.01%
$ -- $ 32,682
Mar 29, 3 PM $ 0.519
-0.06%
$ -- $ 33,406
Mar 29, 2 PM $ 0.52
+0.09%
$ -- $ 34,584
Mar 29, 1 PM $ 0.519
-0.15%
$ -- $ 35,082
Mar 29, 12 PM $ 0.52
-0.06%
$ -- $ 35,098
Mar 29, 11 AM $ 0.52
+0.07%
$ -- $ 35,957
Mar 29, 10 AM $ 0.52
-0.11%
$ -- $ 35,048
Mar 29, 9 AM $ 0.521
-0.04%
$ -- $ 34,465
Mar 29, 8 AM $ 0.521
-0.03%
$ -- $ 33,895
Mar 29, 7 AM $ 0.521
-0.01%
$ -- $ 34,405
Mar 29, 6 AM $ 0.521
+0.02%
$ -- $ 35,011
Mar 29, 5 AM $ 0.521
-0.06%
$ -- $ 35,069
Mar 29, 4 AM $ 0.521
-0.05%
$ -- $ 33,798
Mar 29, 3 AM $ 0.522
+0.04%
$ -- $ 34,429