AURUMX Historical Data

ARX Page 21
Download
Date Close Price change Market cap Trading volume
Jun 17, 10 PM $ 1.29
+0.06%
$ -- $ 225,497
Jun 17, 9 PM $ 1.28
-0.02%
$ -- $ 223,360
Jun 17, 8 PM $ 1.28
+0.81%
$ -- $ 225,520
Jun 17, 7 PM $ 1.27
-0.27%
$ -- $ 222,485
Jun 17, 6 PM $ 1.28
-0.05%
$ -- $ 215,466
Jun 17, 5 PM $ 1.28
+0.67%
$ -- $ 211,200
Jun 17, 4 PM $ 1.27
-0.01%
$ -- $ 207,906
Jun 17, 3 PM $ 1.27
+0.07%
$ -- $ 205,529
Jun 17, 2 PM $ 1.27
-0.01%
$ -- $ 200,273
Jun 17, 1 PM $ 1.26
+0.01%
$ -- $ 198,543
Jun 17, 12 PM $ 1.26
+0.00%
$ -- $ 189,071
Jun 17, 11 AM $ 1.26
-0.01%
$ -- $ 187,259
Jun 17, 10 AM $ 1.26
+0.01%
$ -- $ 184,633
Jun 17, 9 AM $ 1.26
+0.02%
$ -- $ 185,294
Jun 17, 8 AM $ 1.26
-0.04%
$ -- $ 184,154
Jun 17, 7 AM $ 1.26
-0.03%
$ -- $ 179,558
Jun 17, 6 AM $ 1.26
-0.04%
$ -- $ 175,409
Jun 17, 5 AM $ 1.26
-0.01%
$ -- $ 175,744
Jun 17, 4 AM $ 1.26
+0.04%
$ -- $ 175,490
Jun 17, 3 AM $ 1.26
-0.07%
$ -- $ 174,630
Jun 17, 2 AM $ 1.26
+0.03%
$ -- $ 172,140
Jun 17, 1 AM $ 1.26
+0.03%
$ -- $ 172,658
Jun 17, 12 AM $ 1.26
+0.05%
$ -- $ 169,000
Jun 16, 11 PM $ 1.26
-0.03%
$ -- $ 167,550
Jun 16, 10 PM $ 1.26
-0.04%
$ -- $ 165,369
Jun 16, 9 PM $ 1.26
-0.08%
$ -- $ 169,146
Jun 16, 8 PM $ 1.26
+0.11%
$ -- $ 175,219
Jun 16, 7 PM $ 1.26
-0.06%
$ -- $ 177,591
Jun 16, 6 PM $ 1.26
+0.01%
$ -- $ 177,411
Jun 16, 5 PM $ 1.26
+0.05%
$ -- $ 173,007
Jun 16, 4 PM $ 1.26
-0.05%
$ -- $ 178,465
Jun 16, 3 PM $ 1.26
-0.04%
$ -- $ 183,272
Jun 16, 2 PM $ 1.26
-0.16%
$ -- $ 190,605
Jun 16, 1 PM $ 1.26
-0.14%
$ -- $ 188,021
Jun 16, 12 PM $ 1.26
+0.15%
$ -- $ 202,132
Jun 16, 11 AM $ 1.26
-0.08%
$ -- $ 213,538
Jun 16, 10 AM $ 1.26
+0.01%
$ -- $ 222,715
Jun 16, 9 AM $ 1.26
-0.10%
$ -- $ 226,333
Jun 16, 8 AM $ 1.26
+0.10%
$ -- $ 225,992
Jun 16, 7 AM $ 1.26
+0.02%
$ -- $ 221,514
Jun 16, 6 AM $ 1.26
+0.11%
$ -- $ 221,281
Jun 16, 5 AM $ 1.26
+0.08%
$ -- $ 219,569
Jun 16, 4 AM $ 1.26
-0.08%
$ -- $ 221,270
Jun 16, 3 AM $ 1.26
+0.04%
$ -- $ 222,701
Jun 16, 2 AM $ 1.26
-0.06%
$ -- $ 225,812
Jun 16, 1 AM $ 1.26
-0.03%
$ -- $ 229,423
Jun 16, 12 AM $ 1.26
-0.01%
$ -- $ 236,497
Jun 15, 11 PM $ 1.26
-0.01%
$ -- $ 255,938
Jun 15, 10 PM $ 1.26
-0.14%
$ -- $ 268,268
Jun 15, 9 PM $ 1.26
-0.01%
$ -- $ 276,466