AURUMX Historical Data

ARX Page 22
Download
Date Close Price change Market cap Trading volume
Mar 29, 3 AM $ 0.522
+0.04%
$ -- $ 34,429
Mar 29, 2 AM $ 0.521
+0.02%
$ -- $ 35,330
Mar 29, 1 AM $ 0.521
+0.05%
$ -- $ 36,028
Mar 29, 12 AM $ 0.521
+0.00%
$ -- $ 34,282
Mar 28, 11 PM $ 0.521
-0.26%
$ -- $ 34,464
Mar 28, 10 PM $ 0.523
-0.01%
$ -- $ 33,721
Mar 28, 9 PM $ 0.523
-0.07%
$ -- $ 34,025
Mar 28, 8 PM $ 0.523
+0.02%
$ -- $ 34,123
Mar 28, 7 PM $ 0.523
-0.15%
$ -- $ 35,039
Mar 28, 6 PM $ 0.524
+0.04%
$ -- $ 36,862
Mar 28, 5 PM $ 0.523
-0.11%
$ -- $ 38,061
Mar 28, 4 PM $ 0.524
-0.01%
$ -- $ 38,666
Mar 28, 3 PM $ 0.524
+0.15%
$ -- $ 39,189
Mar 28, 2 PM $ 0.524
+0.09%
$ -- $ 40,406
Mar 28, 1 PM $ 0.523
+0.23%
$ -- $ 41,872
Mar 28, 12 PM $ 0.522
-0.10%
$ -- $ 43,820
Mar 28, 11 AM $ 0.523
+0.02%
$ -- $ 45,206
Mar 28, 10 AM $ 0.522
+0.09%
$ -- $ 49,136
Mar 28, 9 AM $ 0.522
-0.08%
$ -- $ 51,485
Mar 28, 8 AM $ 0.522
+0.06%
$ -- $ 53,544
Mar 28, 7 AM $ 0.522
+0.11%
$ -- $ 56,795
Mar 28, 6 AM $ 0.521
+0.06%
$ -- $ 56,819
Mar 28, 5 AM $ 0.521
+0.07%
$ -- $ 57,476
Mar 28, 4 AM $ 0.521
+0.04%
$ -- $ 57,707
Mar 28, 3 AM $ 0.521
-0.02%
$ -- $ 57,868
Mar 28, 2 AM $ 0.521
-0.06%
$ -- $ 57,382
Mar 28, 1 AM $ 0.521
-0.08%
$ -- $ 57,568
Mar 28, 12 AM $ 0.521
+0.05%
$ -- $ 57,018
Mar 27, 11 PM $ 0.521
+0.01%
$ -- $ 57,809
Mar 27, 10 PM $ 0.521
-0.03%
$ -- $ 58,150
Mar 27, 9 PM $ 0.521
+0.01%
$ -- $ 59,081
Mar 27, 8 PM $ 0.514
+0.94%
$ -- $ 62,788
Mar 27, 7 PM $ 0.509
+0.94%
$ -- $ 64,520
Mar 27, 6 PM $ 0.504
-0.01%
$ -- $ 63,295
Mar 27, 5 PM $ 0.504
-0.07%
$ -- $ 63,959
Mar 27, 4 PM $ 0.505
+0.91%
$ -- $ 64,698
Mar 27, 3 PM $ 0.501
+0.15%
$ -- $ 64,016
Mar 27, 2 PM $ 0.5
+0.04%
$ -- $ 65,317
Mar 27, 1 PM $ 0.5
+0.07%
$ -- $ 64,615
Mar 27, 12 PM $ 0.499
-0.10%
$ -- $ 63,210
Mar 27, 11 AM $ 0.5
+0.17%
$ -- $ 61,343
Mar 27, 10 AM $ 0.5
-0.26%
$ -- $ 58,330
Mar 27, 9 AM $ 0.502
-0.12%
$ -- $ 57,301
Mar 27, 8 AM $ 0.502
-0.27%
$ -- $ 57,544
Mar 27, 7 AM $ 0.504
+0.09%
$ -- $ 57,905
Mar 27, 6 AM $ 0.503
+0.04%
$ -- $ 57,889
Mar 27, 5 AM $ 0.503
-0.05%
$ -- $ 57,639
Mar 27, 4 AM $ 0.503
-0.02%
$ -- $ 59,285
Mar 27, 3 AM $ 0.503
-0.09%
$ -- $ 59,056
Mar 27, 2 AM $ 0.504
-0.04%
$ -- $ 59,603