AURUMX Historical Data

ARX Page 23
Download
Date Close Price change Market cap Trading volume
Mar 27, 2 AM $ 0.504
-0.04%
$ -- $ 59,603
Mar 27, 1 AM $ 0.504
+0.11%
$ -- $ 60,116
Mar 27, 12 AM $ 0.503
-0.09%
$ -- $ 60,252
Mar 26, 11 PM $ 0.503
-0.04%
$ -- $ 59,100
Mar 26, 10 PM $ 0.504
-0.10%
$ -- $ 58,442
Mar 26, 9 PM $ 0.504
+0.15%
$ -- $ 57,651
Mar 26, 8 PM $ 0.504
+0.17%
$ -- $ 54,053
Mar 26, 7 PM $ 0.503
-0.01%
$ -- $ 50,519
Mar 26, 6 PM $ 0.498
+0.01%
$ -- $ 49,464
Mar 26, 5 PM $ 0.498
-0.07%
$ -- $ 47,567
Mar 26, 4 PM $ 0.499
+0.95%
$ -- $ 47,820
Mar 26, 3 PM $ 0.494
-0.11%
$ -- $ 48,196
Mar 26, 2 PM $ 0.495
-0.12%
$ -- $ 46,754
Mar 26, 1 PM $ 0.496
+0.16%
$ -- $ 46,523
Mar 26, 12 PM $ 0.495
+0.03%
$ -- $ 47,524
Mar 26, 11 AM $ 0.495
-0.09%
$ -- $ 50,740
Mar 26, 10 AM $ 0.495
+0.09%
$ -- $ 52,818
Mar 26, 9 AM $ 0.495
-0.31%
$ -- $ 53,163
Mar 26, 8 AM $ 0.496
-0.26%
$ -- $ 52,265
Mar 26, 7 AM $ 0.497
+0.06%
$ -- $ 51,328
Mar 26, 6 AM $ 0.497
-0.08%
$ -- $ 52,243
Mar 26, 5 AM $ 0.497
-0.39%
$ -- $ 52,779
Mar 26, 4 AM $ 0.499
-0.07%
$ -- $ 52,523
Mar 26, 3 AM $ 0.5
-0.10%
$ -- $ 52,829
Mar 26, 2 AM $ 0.5
-0.02%
$ -- $ 52,222
Mar 26, 1 AM $ 0.5
+0.00%
$ -- $ 51,405
Mar 26, 12 AM $ 0.5
-0.01%
$ -- $ 52,039
Mar 25, 11 PM $ 0.5
+1.01%
$ -- $ 54,166
Mar 25, 10 PM $ 0.495
+0.01%
$ -- $ 54,631
Mar 25, 9 PM $ 0.495
+0.00%
$ -- $ 55,618
Mar 25, 8 PM $ 0.495
-0.01%
$ -- $ 56,020
Mar 25, 7 PM $ 0.495
+0.01%
$ -- $ 57,852
Mar 25, 6 PM $ 0.495
+0.00%
$ -- $ 58,004
Mar 25, 5 PM $ 0.495
-0.02%
$ -- $ 58,509
Mar 25, 4 PM $ 0.495
+0.02%
$ -- $ 58,145
Mar 25, 3 PM $ 0.495
-0.02%
$ -- $ 57,237
Mar 25, 2 PM $ 0.492
-0.01%
$ -- $ 55,270
Mar 25, 1 PM $ 0.493
+0.00%
$ -- $ 55,468
Mar 25, 12 PM $ 0.493
-0.01%
$ -- $ 54,093
Mar 25, 11 AM $ 0.493
+0.00%
$ -- $ 50,285
Mar 25, 10 AM $ 0.493
+0.01%
$ -- $ 48,260
Mar 25, 9 AM $ 0.492
+0.41%
$ -- $ 47,266
Mar 25, 8 AM $ 0.49
+0.02%
$ -- $ 47,350
Mar 25, 7 AM $ 0.49
-0.01%
$ -- $ 49,051
Mar 25, 6 AM $ 0.49
+0.02%
$ -- $ 48,907
Mar 25, 5 AM $ 0.49
+0.01%
$ -- $ 47,128
Mar 25, 4 AM $ 0.49
-0.02%
$ -- $ 46,770
Mar 25, 3 AM $ 0.49
+0.08%
$ -- $ 46,105
Mar 25, 2 AM $ 0.49
-0.08%
$ -- $ 45,671
Mar 25, 1 AM $ 0.49
+0.00%
$ -- $ 45,317