AURUMX Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume
Mar 25, 1 AM $ 0.49
+0.00%
$ -- $ 45,317
Mar 25, 12 AM $ 0.49
+0.15%
$ -- $ 44,827
Mar 24, 11 PM $ 0.49
+0.11%
$ -- $ 43,483
Mar 24, 10 PM $ 0.489
+0.05%
$ -- $ 42,807
Mar 24, 9 PM $ 0.489
+1.00%
$ -- $ 42,765
Mar 24, 8 PM $ 0.484
+0.58%
$ -- $ 42,794
Mar 24, 7 PM $ 0.481
+1.03%
$ -- $ 41,450
Mar 24, 6 PM $ 0.477
+0.24%
$ -- $ 41,225
Mar 24, 5 PM $ 0.475
-0.16%
$ -- $ 40,956
Mar 24, 4 PM $ 0.476
-0.12%
$ -- $ 41,643
Mar 24, 3 PM $ 0.477
+0.03%
$ -- $ 41,842
Mar 24, 2 PM $ 0.476
-0.14%
$ -- $ 44,432
Mar 24, 1 PM $ 0.477
-0.22%
$ -- $ 44,997
Mar 24, 12 PM $ 0.478
-0.02%
$ -- $ 46,809
Mar 24, 11 AM $ 0.478
+0.03%
$ -- $ 50,947
Mar 24, 10 AM $ 0.478
-0.25%
$ -- $ 56,435
Mar 24, 9 AM $ 0.479
-0.20%
$ -- $ 56,339
Mar 24, 8 AM $ 0.479
+0.15%
$ -- $ 55,836
Mar 24, 7 AM $ 0.479
+0.46%
$ -- $ 53,024
Mar 24, 6 AM $ 0.476
+0.00%
$ -- $ 52,447
Mar 24, 5 AM $ 0.476
+0.00%
$ -- $ 55,416
Mar 24, 4 AM $ 0.476
-0.12%
$ -- $ 56,657
Mar 24, 3 AM $ 0.476
+0.20%
$ -- $ 56,704
Mar 24, 2 AM $ 0.475
-0.01%
$ -- $ 56,769
Mar 24, 1 AM $ 0.475
-0.13%
$ -- $ 57,597
Mar 24, 12 AM $ 0.476
-0.19%
$ -- $ 57,125
Mar 23, 11 PM $ 0.476
-0.02%
$ -- $ 57,242
Mar 23, 10 PM $ 0.476
-0.19%
$ -- $ 57,671
Mar 23, 9 PM $ 0.478
+0.96%
$ -- $ 58,308
Mar 23, 8 PM $ 0.473
+0.26%
$ -- $ 59,987
Mar 23, 7 PM $ 0.472
-0.15%
$ -- $ 59,214
Mar 23, 6 PM $ 0.472
-0.06%
$ -- $ 60,166
Mar 23, 5 PM $ 0.473
+0.14%
$ -- $ 60,018
Mar 23, 4 PM $ 0.472
-0.04%
$ -- $ 59,484
Mar 23, 3 PM $ 0.473
-0.07%
$ -- $ 59,095
Mar 23, 2 PM $ 0.474
+0.15%
$ -- $ 56,315
Mar 23, 1 PM $ 0.473
+0.43%
$ -- $ 54,354
Mar 23, 12 PM $ 0.472
+0.08%
$ -- $ 51,937
Mar 23, 11 AM $ 0.471
+0.91%
$ -- $ 48,188
Mar 23, 10 AM $ 0.467
+1.31%
$ -- $ 41,905
Mar 23, 9 AM $ 0.46
+0.00%
$ -- $ 40,974
Mar 23, 8 AM $ 0.461
+0.00%
$ -- $ 40,605
Mar 23, 7 AM $ 0.461
+0.11%
$ -- $ 40,555
Mar 23, 6 AM $ 0.46
-0.20%
$ -- $ 38,735
Mar 23, 5 AM $ 0.462
+0.02%
$ -- $ 36,173
Mar 23, 4 AM $ 0.461
+0.09%
$ -- $ 34,522
Mar 23, 3 AM $ 0.461
-0.11%
$ -- $ 34,877
Mar 23, 2 AM $ 0.462
+0.10%
$ -- $ 35,603
Mar 23, 1 AM $ 0.461
+0.03%
$ -- $ 35,404
Mar 23, 12 AM $ 0.461
+0.07%
$ -- $ 35,898