Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

AURUMX Historical Data

ARX Page 24
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 15, 6 PM $1.4
-0.02%
$-- $130,811
Jul 15, 5 PM $1.4
+0.03%
$-- $132,698
Jul 15, 4 PM $1.4
-0.04%
$-- $134,740
Jul 15, 3 PM $1.4
-0.02%
$-- $135,212
Jul 15, 2 PM $1.4
+0.00%
$-- $142,881
Jul 15, 1 PM $1.4
-0.01%
$-- $147,554
Jul 15, 12 PM $1.4
+0.04%
$-- $150,634
Jul 15, 11 AM $1.4
+0.00%
$-- $154,555
Jul 15, 10 AM $1.4
+0.01%
$-- $152,211
Jul 15, 9 AM $1.4
+0.01%
$-- $152,826
Jul 15, 8 AM $1.4
+0.01%
$-- $147,983
Jul 15, 7 AM $1.4
-0.02%
$-- $147,302
Jul 15, 6 AM $1.4
+0.00%
$-- $144,369
Jul 15, 5 AM $1.4
-0.01%
$-- $141,066
Jul 15, 4 AM $1.4
-0.01%
$-- $143,402
Jul 15, 3 AM $1.4
+0.02%
$-- $139,566
Jul 15, 2 AM $1.4
-0.03%
$-- $141,260
Jul 15, 1 AM $1.4
-0.02%
$-- $139,346
Jul 15, 12 AM $1.4
-0.02%
$-- $136,742
Jul 14, 11 PM $1.4
+0.01%
$-- $134,539
Jul 14, 10 PM $1.4
+0.01%
$-- $131,475
Jul 14, 9 PM $1.4
+0.02%
$-- $128,490
Jul 14, 8 PM $1.4
+0.00%
$-- $131,124
Jul 14, 7 PM $1.4
+0.00%
$-- $129,792
Jul 14, 6 PM $1.4
-0.02%
$-- $128,730
Jul 14, 5 PM $1.4
-0.02%
$-- $126,746
Jul 14, 4 PM $1.4
+0.00%
$-- $123,840
Jul 14, 3 PM $1.4
+0.05%
$-- $119,384
Jul 14, 2 PM $1.4
+0.00%
$-- $106,371
Jul 14, 1 PM $1.4
+0.04%
$-- $102,418
Jul 14, 12 PM $1.4
+0.40%
$-- $93,397
Jul 14, 11 AM $1.4
+0.14%
$-- $88,202
Jul 14, 10 AM $1.39
+0.02%
$-- $87,760
Jul 14, 9 AM $1.39
+0.00%
$-- $86,734
Jul 14, 8 AM $1.39
+0.02%
$-- $86,491
Jul 14, 7 AM $1.39
-0.04%
$-- $88,623
Jul 14, 6 AM $1.39
-0.08%
$-- $90,222
Jul 14, 5 AM $1.4
+0.31%
$-- $92,779
Jul 14, 4 AM $1.39
+0.10%
$-- $91,606
Jul 14, 3 AM $1.39
-0.02%
$-- $92,030
Jul 14, 2 AM $1.39
+0.00%
$-- $94,995
Jul 14, 1 AM $1.39
-0.08%
$-- $98,380
Jul 14, 12 AM $1.39
+0.17%
$-- $102,757
Jul 13, 11 PM $1.39
+0.19%
$-- $109,585
Jul 13, 10 PM $1.39
-0.02%
$-- $109,439
Jul 13, 9 PM $1.39
-0.23%
$-- $114,001
Jul 13, 8 PM $1.39
-0.13%
$-- $111,125
Jul 13, 7 PM $1.39
+0.17%
$-- $110,862
Jul 13, 6 PM $1.39
+0.15%
$-- $108,887
Jul 13, 5 PM $1.39
-0.21%
$-- $106,851