AURUMX Historical Data

ARX Page 25
Download
Date Close Price change Market cap Trading volume
Mar 22, 11 PM $ 0.461
-0.15%
$ -- $ 38,703
Mar 22, 10 PM $ 0.461
+0.30%
$ -- $ 39,175
Mar 22, 9 PM $ 0.46
-0.08%
$ -- $ 37,245
Mar 22, 8 PM $ 0.461
+0.00%
$ -- $ 34,356
Mar 22, 7 PM $ 0.461
-0.19%
$ -- $ 34,332
Mar 22, 6 PM $ 0.462
-0.04%
$ -- $ 32,929
Mar 22, 5 PM $ 0.462
-0.05%
$ -- $ 32,109
Mar 22, 4 PM $ 0.462
-0.05%
$ -- $ 30,951
Mar 22, 3 PM $ 0.462
-0.03%
$ -- $ 30,346
Mar 22, 2 PM $ 0.463
-0.02%
$ -- $ 30,397
Mar 22, 1 PM $ 0.463
+0.00%
$ -- $ 31,134
Mar 22, 12 PM $ 0.463
+0.09%
$ -- $ 30,106
Mar 22, 11 AM $ 0.462
-0.05%
$ -- $ 29,388
Mar 22, 10 AM $ 0.462
-0.04%
$ -- $ 28,932
Mar 22, 9 AM $ 0.463
-0.05%
$ -- $ 28,677
Mar 22, 8 AM $ 0.463
-0.01%
$ -- $ 28,587
Mar 22, 7 AM $ 0.463
-0.02%
$ -- $ 28,109
Mar 22, 6 AM $ 0.463
-0.03%
$ -- $ 28,837
Mar 22, 5 AM $ 0.463
-0.12%
$ -- $ 29,099
Mar 22, 4 AM $ 0.464
+0.03%
$ -- $ 28,460
Mar 22, 3 AM $ 0.464
+0.03%
$ -- $ 27,478
Mar 22, 2 AM $ 0.463
+0.13%
$ -- $ 26,268
Mar 22, 1 AM $ 0.463
-0.04%
$ -- $ 25,282
Mar 22, 12 AM $ 0.463
-0.06%
$ -- $ 24,332
Mar 21, 11 PM $ 0.464
-0.54%
$ -- $ 20,228
Mar 21, 10 PM $ 0.467
-0.06%
$ -- $ 19,010
Mar 21, 9 PM $ 0.467
-0.03%
$ -- $ 19,648
Mar 21, 8 PM $ 0.468
+0.16%
$ -- $ 20,799
Mar 21, 7 PM $ 0.467
+0.03%
$ -- $ 21,344
Mar 21, 6 PM $ 0.467
+0.06%
$ -- $ 23,622
Mar 21, 5 PM $ 0.467
+0.00%
$ -- $ 24,713
Mar 21, 4 PM $ 0.467
+1.04%
$ -- $ 25,750
Mar 21, 3 PM $ 0.462
+0.12%
$ -- $ 26,637
Mar 21, 2 PM $ 0.457
-0.01%
$ -- $ 27,547
Mar 21, 1 PM $ 0.457
-0.07%
$ -- $ 27,832
Mar 21, 12 PM $ 0.457
+0.01%
$ -- $ 29,147
Mar 21, 11 AM $ 0.457
+0.05%
$ -- $ 29,641
Mar 21, 10 AM $ 0.457
-0.05%
$ -- $ 30,217
Mar 21, 9 AM $ 0.457
-0.14%
$ -- $ 30,508
Mar 21, 8 AM $ 0.457
+0.03%
$ -- $ 30,999
Mar 21, 7 AM $ 0.457
-0.19%
$ -- $ 32,177
Mar 21, 6 AM $ 0.458
+0.03%
$ -- $ 32,273
Mar 21, 5 AM $ 0.458
+0.03%
$ -- $ 32,344
Mar 21, 4 AM $ 0.458
-0.02%
$ -- $ 33,395
Mar 21, 3 AM $ 0.458
-0.13%
$ -- $ 33,978
Mar 21, 2 AM $ 0.458
+0.03%
$ -- $ 34,671
Mar 21, 1 AM $ 0.458
+0.03%
$ -- $ 35,156
Mar 21, 12 AM $ 0.458
+0.00%
$ -- $ 35,969
Mar 20, 11 PM $ 0.458
-0.07%
$ -- $ 37,567
Mar 20, 10 PM $ 0.458
+0.17%
$ -- $ 38,023