AURUMX Historical Data

ARX Page 26
Download
Date Close Price change Market cap Trading volume
Mar 20, 10 PM $ 0.458
+0.17%
$ -- $ 38,023
Mar 20, 9 PM $ 0.457
+0.18%
$ -- $ 37,958
Mar 20, 8 PM $ 0.457
+0.05%
$ -- $ 37,592
Mar 20, 7 PM $ 0.457
+0.06%
$ -- $ 37,506
Mar 20, 6 PM $ 0.456
-0.27%
$ -- $ 36,928
Mar 20, 5 PM $ 0.458
-0.06%
$ -- $ 36,180
Mar 20, 4 PM $ 0.457
-0.11%
$ -- $ 36,128
Mar 20, 3 PM $ 0.458
+1.21%
$ -- $ 36,265
Mar 20, 2 PM $ 0.414
-7.21%
$ -- $ 32,732
Mar 20, 1 PM $ 0.447
-0.13%
$ -- $ 35,245
Mar 20, 12 PM $ 0.447
-0.11%
$ -- $ 38,733
Mar 20, 11 AM $ 0.448
-0.18%
$ -- $ 39,965
Mar 20, 10 AM $ 0.448
+0.08%
$ -- $ 40,182
Mar 20, 9 AM $ 0.448
-0.14%
$ -- $ 40,405
Mar 20, 8 AM $ 0.449
+0.06%
$ -- $ 41,656
Mar 20, 7 AM $ 0.449
-0.05%
$ -- $ 41,832
Mar 20, 6 AM $ 0.449
-0.01%
$ -- $ 44,597
Mar 20, 5 AM $ 0.449
+0.01%
$ -- $ 45,056
Mar 20, 4 AM $ 0.449
+0.04%
$ -- $ 44,582
Mar 20, 3 AM $ 0.449
+0.08%
$ -- $ 44,647
Mar 20, 2 AM $ 0.449
+0.02%
$ -- $ 45,961
Mar 20, 1 AM $ 0.449
+0.10%
$ -- $ 45,612
Mar 20, 12 AM $ 0.448
+0.17%
$ -- $ 44,835
Mar 19, 11 PM $ 0.447
+0.05%
$ -- $ 43,843
Mar 19, 10 PM $ 0.447
-0.13%
$ -- $ 43,446
Mar 19, 9 PM $ 0.447
-0.08%
$ -- $ 43,276
Mar 19, 8 PM $ 0.448
+0.08%
$ -- $ 42,801
Mar 19, 7 PM $ 0.447
+0.23%
$ -- $ 43,239
Mar 19, 6 PM $ 0.446
-0.07%
$ -- $ 42,316
Mar 19, 5 PM $ 0.446
+0.12%
$ -- $ 44,589
Mar 19, 4 PM $ 0.446
-0.23%
$ -- $ 45,059
Mar 19, 3 PM $ 0.446
-0.04%
$ -- $ 45,303
Mar 19, 2 PM $ 0.447
-0.07%
$ -- $ 47,493
Mar 19, 1 PM $ 0.447
+0.27%
$ -- $ 50,524
Mar 19, 12 PM $ 0.446
-0.37%
$ -- $ 47,573
Mar 19, 11 AM $ 0.448
-0.12%
$ -- $ 49,799
Mar 19, 10 AM $ 0.449
-0.04%
$ -- $ 55,021
Mar 19, 9 AM $ 0.449
+0.22%
$ -- $ 55,394
Mar 19, 8 AM $ 0.448
-0.03%
$ -- $ 53,549
Mar 19, 7 AM $ 0.448
-0.18%
$ -- $ 52,589
Mar 19, 6 AM $ 0.449
+0.00%
$ -- $ 50,892
Mar 19, 5 AM $ 0.449
-0.02%
$ -- $ 50,826
Mar 19, 4 AM $ 0.449
-0.02%
$ -- $ 52,624
Mar 19, 3 AM $ 0.449
+0.03%
$ -- $ 52,526
Mar 19, 2 AM $ 0.449
-0.02%
$ -- $ 51,840
Mar 19, 1 AM $ 0.449
+0.01%
$ -- $ 52,146
Mar 19, 12 AM $ 0.449
-0.02%
$ -- $ 52,209
Mar 18, 11 PM $ 0.449
+0.01%
$ -- $ 52,949
Mar 18, 10 PM $ 0.449
-0.01%
$ -- $ 53,881
Mar 18, 9 PM $ 0.449
+0.01%
$ -- $ 54,951