AURUMX Historical Data

ARX Page 27
Download
Date Close Price change Market cap Trading volume
Mar 18, 9 PM $ 0.449
+0.01%
$ -- $ 54,951
Mar 18, 8 PM $ 0.449
+0.01%
$ -- $ 55,402
Mar 18, 7 PM $ 0.449
-0.01%
$ -- $ 54,703
Mar 18, 6 PM $ 0.449
+0.00%
$ -- $ 55,711
Mar 18, 5 PM $ 0.445
+0.01%
$ -- $ 54,556
Mar 18, 4 PM $ 0.445
+1.36%
$ -- $ 54,173
Mar 18, 3 PM $ 0.439
+0.00%
$ -- $ 52,849
Mar 18, 2 PM $ 0.439
-0.05%
$ -- $ 50,748
Mar 18, 1 PM $ 0.44
+0.00%
$ -- $ 48,307
Mar 18, 12 PM $ 0.44
-0.04%
$ -- $ 48,539
Mar 18, 11 AM $ 0.44
-0.08%
$ -- $ 47,034
Mar 18, 10 AM $ 0.44
-0.02%
$ -- $ 42,270
Mar 18, 9 AM $ 0.44
+0.01%
$ -- $ 42,645
Mar 18, 8 AM $ 0.44
+0.00%
$ -- $ 44,294
Mar 18, 7 AM $ 0.44
+0.00%
$ -- $ 44,027
Mar 18, 6 AM $ 0.44
-0.01%
$ -- $ 43,411
Mar 18, 5 AM $ 0.44
+0.01%
$ -- $ 44,281
Mar 18, 4 AM $ 0.44
-0.01%
$ -- $ 46,302
Mar 18, 3 AM $ 0.44
+0.01%
$ -- $ 50,585
Mar 18, 2 AM $ 0.44
+0.02%
$ -- $ 52,972
Mar 18, 1 AM $ 0.44
+0.00%
$ -- $ 54,290
Mar 18, 12 AM $ 0.44
+0.00%
$ -- $ 57,692
Mar 17, 11 PM $ 0.44
-0.01%
$ -- $ 58,654
Mar 17, 10 PM $ 0.44
+0.00%
$ -- $ 59,984
Mar 17, 9 PM $ 0.44
+0.00%
$ -- $ 61,410
Mar 17, 8 PM $ 0.44
+0.00%
$ -- $ 63,098
Mar 17, 7 PM $ 0.44
-0.01%
$ -- $ 66,537
Mar 17, 6 PM $ 0.44
+0.01%
$ -- $ 66,521
Mar 17, 5 PM $ 0.44
+0.01%
$ -- $ 67,718
Mar 17, 4 PM $ 0.44
+0.01%
$ -- $ 68,832
Mar 17, 3 PM $ 0.44
-0.02%
$ -- $ 69,598
Mar 17, 2 PM $ 0.44
+0.01%
$ -- $ 70,603
Mar 17, 1 PM $ 0.44
+0.00%
$ -- $ 71,985
Mar 17, 12 PM $ 0.44
-0.02%
$ -- $ 74,107
Mar 17, 11 AM $ 0.44
+0.40%
$ -- $ 75,735
Mar 17, 10 AM $ 0.438
-0.01%
$ -- $ 77,273
Mar 17, 9 AM $ 0.438
+0.00%
$ -- $ 80,174
Mar 17, 8 AM $ 0.438
+0.01%
$ -- $ 82,857
Mar 17, 7 AM $ 0.438
+0.03%
$ -- $ 88,540
Mar 17, 6 AM $ 0.438
+0.02%
$ -- $ 93,106
Mar 17, 5 AM $ 0.438
-0.01%
$ -- $ 97,600
Mar 17, 4 AM $ 0.438
-0.03%
$ -- $ 99,803
Mar 17, 3 AM $ 0.438
-0.06%
$ -- $ 101,139
Mar 17, 2 AM $ 0.438
+0.01%
$ -- $ 102,626
Mar 17, 1 AM $ 0.438
+0.00%
$ -- $ 102,466
Mar 17, 12 AM $ 0.438
-0.01%
$ -- $ 101,394
Mar 16, 11 PM $ 0.438
+0.00%
$ -- $ 102,468
Mar 16, 10 PM $ 0.438
+0.02%
$ -- $ 103,603
Mar 16, 9 PM $ 0.438
+0.01%
$ -- $ 104,853
Mar 16, 8 PM $ 0.438
+0.00%
$ -- $ 103,278